Indicators

Home Depot (NY: HD )

334.22 -2.58 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.85	104.45	102.03	102.09	6,774,024	-1.76(-1.69%)
Feb 26, 2016	104.94	105.07	103.58	103.85	5,602,787	-0.49(-0.47%)
Feb 25, 2016	103.44	104.34	102.72	104.34	5,759,700	+1.03(+1.00%)
Feb 24, 2016	102.03	103.43	101.10	103.31	9,641,767	+0.89(+0.87%)
Feb 23, 2016	104.46	104.61	101.45	102.42	13,574,215	+1.38(+1.37%)
Feb 22, 2016	101.17	102.38	100.45	101.04	9,471,619	+0.95(+0.95%)
Feb 19, 2016	98.55	100.10	97.67	100.09	6,608,651	+1.41(+1.43%)
Feb 18, 2016	99.46	99.61	98.34	98.67	5,423,435	-1.02(-1.02%)
Feb 17, 2016	99.07	100.08	98.59	99.69	7,259,252	+1.46(+1.49%)
Feb 16, 2016	97.15	98.70	96.81	98.23	8,469,115	+2.56(+2.67%)
Feb 12, 2016	94.49	95.67	95.67	95.67	6,518,752	+2.51(+2.69%)
Feb 11, 2016	93.01	93.92	92.30	93.16	7,838,278	-0.87(-0.93%)
Feb 10, 2016	94.17	95.54	93.80	94.04	6,449,428	+0.39(+0.41%)
Feb 09, 2016	91.25	94.82	91.03	93.65	9,206,740	+1.65(+1.80%)
Feb 08, 2016	94.53	95.38	90.16	92.00	13,720,891	-3.77(-3.93%)
Feb 05, 2016	99.43	99.52	95.15	95.76	9,869,655	-3.85(-3.86%)
Feb 04, 2016	101.70	101.91	98.25	99.61	11,151,207	-2.20(-2.17%)
Feb 03, 2016	103.65	103.77	99.97	101.82	9,101,228	-1.22(-1.18%)
Feb 02, 2016	103.15	103.99	102.57	103.03	7,089,707	-1.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.