Indicators

Black Hills Corp (NY: BKH )

56.81 -0.12 (-0.20%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.39	43.15	42.19	42.35	734,963	-0.08(-0.20%)
Feb 26, 2016	43.02	43.05	42.14	42.43	1,000,338	-0.72(-1.66%)
Feb 25, 2016	43.47	43.66	42.90	43.15	480,965	-0.26(-0.61%)
Feb 24, 2016	42.51	43.48	42.30	43.41	906,295	+0.81(+1.90%)
Feb 23, 2016	42.63	42.83	42.27	42.61	582,316	-0.25(-0.58%)
Feb 22, 2016	42.89	43.12	42.45	42.85	864,720	+0.13(+0.30%)
Feb 19, 2016	42.46	42.73	41.83	42.73	612,357	+0.20(+0.48%)
Feb 18, 2016	42.15	43.01	42.11	42.52	756,511	+0.33(+0.79%)
Feb 17, 2016	42.16	42.33	41.72	42.19	1,075,734	+0.16(+0.38%)
Feb 16, 2016	41.60	42.51	41.40	42.03	1,069,592	+0.88(+2.13%)
Feb 12, 2016	39.11	41.15	41.15	41.15	2,270,522	+2.11(+5.40%)
Feb 11, 2016	39.51	40.03	38.97	39.04	1,589,738	-0.79(-1.97%)
Feb 10, 2016	39.00	39.95	38.58	39.83	1,635,448	+0.80(+2.06%)
Feb 09, 2016	38.37	39.14	38.32	39.03	1,987,798	+0.43(+1.11%)
Feb 08, 2016	37.72	38.62	37.38	38.60	638,220	+0.46(+1.20%)
Feb 05, 2016	38.05	38.57	37.53	38.14	845,160	-0.26(-0.68%)
Feb 04, 2016	38.03	38.65	37.88	38.41	919,169	+0.30(+0.79%)
Feb 03, 2016	37.14	38.16	37.14	38.11	943,897	+1.13(+3.04%)
Feb 02, 2016	36.91	37.27	36.71	36.98	990,574	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.