Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.50	17.33	16.44	17.19	1,181,384	+0.76(+4.63%)
Feb 26, 2016	16.59	17.09	15.43	16.43	2,952,079	-1.07(-6.11%)
Feb 25, 2016	18.75	18.86	17.37	17.50	984,270	-1.30(-6.91%)
Feb 24, 2016	18.51	18.96	17.87	18.80	476,338	+0.10(+0.53%)
Feb 23, 2016	19.23	19.52	18.30	18.70	319,236	-0.68(-3.51%)
Feb 22, 2016	19.75	19.85	19.24	19.38	990,900	-0.31(-1.57%)
Feb 19, 2016	19.44	19.99	19.42	19.69	917,606	+0.22(+1.13%)
Feb 18, 2016	19.06	19.82	18.78	19.47	510,513	+0.55(+2.91%)
Feb 17, 2016	18.50	19.15	18.18	18.92	812,073	+0.44(+2.38%)
Feb 16, 2016	17.90	18.49	17.56	18.48	363,362	+0.68(+3.82%)
Feb 12, 2016	17.70	17.80	17.80	17.80	569,000	+0.33(+1.89%)
Feb 11, 2016	17.29	17.57	16.81	17.47	455,382	-0.02(-0.11%)
Feb 10, 2016	17.15	17.64	16.80	17.49	467,400	+0.25(+1.45%)
Feb 09, 2016	17.07	17.29	16.72	17.24	512,268	-0.03(-0.17%)
Feb 08, 2016	17.01	17.29	16.39	17.27	431,421	+0.07(+0.41%)
Feb 05, 2016	17.81	17.88	16.91	17.20	320,266	-0.44(-2.49%)
Feb 04, 2016	16.80	17.68	16.75	17.64	135,052	+0.68(+4.01%)
Feb 03, 2016	17.41	17.49	16.74	16.96	378,969	-0.43(-2.47%)
Feb 02, 2016	17.63	17.78	17.19	17.39	436,192	-0.37(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.