Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0518	0.0518	0.0510	0.0511	70,000	+0.00(+0.20%)
Nov 29, 2016	0.0521	0.0522	0.0510	0.0510	33,500	-0.00(-1.92%)
Nov 28, 2016	0.0514	0.0523	0.0514	0.0520	12,800	+0.00(+4.00%)
Nov 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Nov 21, 2016	0.0520	0.0520	0.0506	0.0510	38,515	-0.00(-3.77%)
Nov 18, 2016	0.0530	0.0530	0.0530	0.0530	56,357	+0.00(+1.92%)
Nov 16, 2016		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Nov 15, 2016	0.0512	0.0530	0.0500	0.0530	51,536	+0.00(+8.16%)
Nov 14, 2016	0.0508	0.0530	0.0490	0.0490	77,385	-0.00(-2.00%)
Nov 11, 2016	0.0490	0.0500	0.0480	0.0500	63,350	+0.00(+2.04%)
Nov 10, 2016	0.0510	0.0510	0.0480	0.0490	290,650	+0.00(+0.00%)
Nov 09, 2016	0.0510	0.0510	0.0490	0.0490	63,000	-0.00(-2.20%)
Nov 08, 2016	0.0520	0.0530	0.0501	0.0501	104,546	-0.00(-3.65%)
Nov 07, 2016	0.0510	0.0520	0.0510	0.0520	60,183	+0.00(+3.79%)
Nov 04, 2016	0.0521	0.0549	0.0500	0.0501	276,100	-0.00(-8.91%)
Nov 03, 2016	0.0585	0.0585	0.0550	0.0550	74,158	-0.00(-5.82%)
Nov 02, 2016	0.0640	0.0640	0.0584	0.0584	280,176	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.