Indicators

Liberty All Star Equity Fund (NY: USA )

6.630 -0.040 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.023	2.081	2.021	2.081	906,753	+0.07(+3.27%)
Jan 28, 2016	2.032	2.037	2.006	2.015	524,637	+0.01(+0.66%)
Jan 27, 2016	2.032	2.041	1.997	2.001	652,266	-0.03(-1.52%)
Jan 26, 2016	2.010	2.039	2.010	2.032	756,160	+0.03(+1.54%)
Jan 25, 2016	2.050	2.050	2.001	2.001	556,141	-0.05(-2.57%)
Jan 22, 2016	2.015	2.054	2.015	2.054	887,395	+0.07(+3.32%)
Jan 21, 2016	1.971	2.010	1.962	1.988	1,619,153	+0.03(+1.35%)
Jan 20, 2016	1.966	1.988	1.905	1.962	1,935,709	-0.04(-2.19%)
Jan 19, 2016	2.036	2.036	1.984	2.006	1,704,426	-0.01(-0.43%)
Jan 15, 2016	2.036	2.014	2.014	2.014	2,501,732	-0.07(-3.49%)
Jan 14, 2016	2.049	2.087	2.006	2.087	2,253,682	+0.04(+1.88%)
Jan 13, 2016	2.113	2.117	2.019	2.049	2,534,690	-0.06(-2.65%)
Jan 12, 2016	2.109	2.117	2.070	2.104	1,226,789	+0.02(+0.82%)
Jan 11, 2016	2.113	2.121	2.061	2.087	2,075,358	-0.01(-0.61%)
Jan 08, 2016	2.147	2.160	2.100	2.100	1,979,222	-0.03(-1.61%)
Jan 07, 2016	2.143	2.164	2.130	2.134	1,817,991	-0.05(-2.35%)
Jan 06, 2016	2.181	2.194	2.171	2.186	2,158,399	-0.03(-1.35%)
Jan 05, 2016	2.250	2.263	2.216	2.216	3,701,979	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.