Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5900 0.6000 0.5900 0.6000 76,900 +0.01(+1.69%)
Sep 29, 2016 0.5300 0.5900 0.5300 0.5900 4,550 +0.05(+9.26%)
Sep 28, 2016 0.5300 0.5400 0.5300 0.5400 2,393 -0.02(-3.57%)
Sep 27, 2016 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 23, 2016 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Sep 22, 2016 0.5500 0.6000 0.5500 0.6000 35,500 +0.06(+11.11%)
Sep 21, 2016 0.5400 0.5400 0.5400 0.5400 48,000 -0.01(-1.82%)
Sep 20, 2016 0.5400 0.5500 0.5400 0.5500 19,500 +0.00(+0.00%)
Sep 19, 2016 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Sep 16, 2016 0.5800 0.5800 0.5500 0.5500 55,000 -0.01(-1.79%)
Sep 15, 2016 0.5600 0.5600 0.5600 0.5600 3,000 -0.02(-3.45%)
Sep 14, 2016 0.5700 0.5800 0.5600 0.5800 23,750 +0.00(+0.00%)
Sep 13, 2016 0.5800 0.5800 0.5500 0.5800 37,000 +0.01(+1.75%)
Sep 12, 2016 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
Sep 08, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 07, 2016 0.5600 0.5700 0.5600 0.5700 35,000 -0.03(-5.00%)
Aug 31, 2016 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Aug 30, 2016 0.5700 0.5700 0.5600 0.5600 44,000 +0.00(+0.00%)
Aug 29, 2016 0.5600 0.5600 0.5600 0.5600 18,000 -0.01(-1.75%)
Aug 25, 2016 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Aug 24, 2016 0.5800 0.5900 0.5800 0.6000 29,286 +0.00(+0.00%)
Aug 23, 2016 0.6000 0.6000 0.5800 0.6000 86,000 +0.00(+0.00%)
Aug 22, 2016 0.5800 0.6000 0.4700 0.6000 92,000 +0.04(+7.14%)
Aug 19, 2016 0.5700 0.5700 0.5600 0.5600 27,500 -0.02(-3.45%)
Aug 18, 2016 0.5700 0.5800 0.5700 0.5800 33,500 +0.01(+1.75%)
Aug 17, 2016 0.5800 0.5900 0.5700 0.5700 26,500 +0.00(+0.00%)
Aug 16, 2016 0.5700 0.5800 0.5700 0.5700 28,500 +0.01(+1.79%)
Aug 15, 2016 0.5700 0.5700 0.5600 0.5600 4,066 -0.04(-6.67%)
Aug 12, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.04(+7.14%)
Aug 11, 2016 0.6000 0.6000 0.5600 0.5600 20,000 +0.00(+0.00%)
Aug 10, 2016 0.5600 0.5600 0.5600 0.5600 3,550 -0.01(-1.75%)
Aug 09, 2016 0.6000 0.6000 0.5500 0.5700 56,900 -0.03(-5.00%)
Aug 08, 2016 0.6100 0.6100 0.6000 0.6000 20,500 +0.00(+0.00%)
Aug 05, 2016 0.6000 0.6000 0.6000 0.6000 20,000 +0.01(+1.69%)
Aug 04, 2016 0.5900 0.5900 0.5900 0.5900 3,000 -0.03(-4.84%)
Aug 03, 2016 0.6200 0.6200 0.6200 0.6200 3,563 +0.02(+3.33%)
Aug 02, 2016 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-3.23%)
Jul 29, 2016 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Jul 28, 2016 0.5900 0.5900 0.5900 0.5900 6,000 -0.03(-4.84%)
Jul 26, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 25, 2016 0.6000 0.6500 0.6000 0.6500 42,200 +0.05(+8.33%)
Jul 22, 2016 0.5900 0.6000 0.5900 0.6000 141,000 +0.02(+3.45%)
Jul 21, 2016 0.5300 0.5800 0.5300 0.5800 40,700 +0.05(+9.43%)
Jul 20, 2016 0.5500 0.5500 0.5300 0.5300 31,000 -0.02(-3.64%)
Jul 19, 2016 0.5500 0.5500 0.5300 0.5500 5,000 +0.00(+0.00%)
Jul 18, 2016 0.5300 0.5500 0.5300 0.5500 10,000 +0.00(+0.00%)
Jul 15, 2016 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Jul 13, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 12, 2016 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Jul 11, 2016 0.5500 0.5800 0.5400 0.5500 20,700 +0.02(+3.77%)
Jul 08, 2016 0.5300 0.5300 0.5300 0.5300 44,500 +0.00(+0.00%)
Jul 07, 2016 0.5300 0.5300 0.5300 0.5300 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.