Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.430 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.793 9.855 9.745 9.745 215,930 -0.06(-0.56%)
Sep 29, 2016 9.876 9.897 9.800 9.800 83,414 -0.10(-1.05%)
Sep 28, 2016 9.883 9.959 9.883 9.904 121,533 +0.01(+0.07%)
Sep 27, 2016 9.897 9.918 9.890 9.897 35,612 +0.00(+0.00%)
Sep 26, 2016 9.835 9.904 9.835 9.897 76,916 +0.06(+0.56%)
Sep 23, 2016 9.849 9.875 9.842 9.842 80,570 -0.03(-0.28%)
Sep 22, 2016 9.849 9.911 9.842 9.870 152,642 +0.08(+0.85%)
Sep 21, 2016 9.835 9.842 9.752 9.787 277,875 -0.06(-0.63%)
Sep 20, 2016 9.897 9.911 9.828 9.849 91,177 -0.06(-0.63%)
Sep 19, 2016 9.863 9.950 9.863 9.911 62,390 +0.02(+0.22%)
Sep 16, 2016 10.00 10.01 9.876 9.890 81,505 -0.08(-0.84%)
Sep 15, 2016 9.966 10.04 9.966 9.973 159,029 -0.04(-0.41%)
Sep 14, 2016 9.905 10.05 9.905 10.01 120,929 +0.12(+1.25%)
Sep 13, 2016 9.912 9.925 9.843 9.891 149,198 +0.01(+0.07%)
Sep 12, 2016 9.932 9.932 9.836 9.884 210,336 -0.03(-0.28%)
Sep 09, 2016 10.08 10.08 9.912 9.912 183,358 -0.21(-2.04%)
Sep 08, 2016 10.15 10.17 10.09 10.12 90,524 -0.02(-0.20%)
Sep 07, 2016 10.20 10.20 10.14 10.14 85,962 -0.04(-0.41%)
Sep 06, 2016 10.10 10.18 10.10 10.18 96,044 +0.08(+0.82%)
Sep 02, 2016 10.11 10.10 10.10 10.10 160,975 +0.01(+0.07%)
Sep 01, 2016 10.06 10.10 10.06 10.09 94,469 +0.03(+0.27%)
Aug 31, 2016 10.07 10.10 10.06 10.06 124,404 +0.01(+0.07%)
Aug 30, 2016 10.06 10.08 10.04 10.06 117,839 +0.01(+0.14%)
Aug 29, 2016 10.04 10.06 10.01 10.04 94,931 +0.05(+0.48%)
Aug 26, 2016 10.08 10.08 9.967 9.994 145,097 -0.06(-0.62%)
Aug 25, 2016 10.08 10.09 10.06 10.06 136,750 -0.01(-0.14%)
Aug 24, 2016 10.08 10.10 10.07 10.07 83,736 -0.01(-0.14%)
Aug 23, 2016 10.08 10.12 10.08 10.08 96,678 -0.01(-0.14%)
Aug 22, 2016 10.08 10.10 10.06 10.10 76,903 +0.04(+0.41%)
Aug 19, 2016 10.08 10.08 10.01 10.06 97,493 -0.02(-0.21%)
Aug 18, 2016 10.01 10.08 10.01 10.08 43,366 +0.06(+0.62%)
Aug 17, 2016 10.02 10.03 9.960 10.01 85,516 +0.02(+0.21%)
Aug 16, 2016 9.994 10.02 9.966 9.994 112,616 -0.01(-0.07%)
Aug 15, 2016 9.994 10.04 9.994 10.00 91,068 -0.05(-0.48%)
Aug 12, 2016 10.00 10.05 9.997 10.05 77,268 +0.06(+0.62%)
Aug 11, 2016 10.04 10.06 9.987 9.987 66,225 -0.03(-0.27%)
Aug 10, 2016 10.07 10.07 9.987 10.01 89,767 -0.03(-0.34%)
Aug 09, 2016 10.01 10.07 9.987 10.05 168,748 +0.05(+0.55%)
Aug 08, 2016 9.987 9.997 9.953 9.994 85,101 +0.04(+0.41%)
Aug 05, 2016 10.00 10.04 9.953 9.953 88,329 -0.05(-0.48%)
Aug 04, 2016 10.04 10.04 9.980 10.00 150,819 +0.01(+0.14%)
Aug 03, 2016 9.919 10.01 9.919 9.987 116,209 +0.05(+0.55%)
Aug 02, 2016 9.905 9.933 9.871 9.933 99,671 +0.01(+0.14%)
Aug 01, 2016 9.933 9.953 9.905 9.919 95,148 -0.02(-0.21%)
Jul 29, 2016 9.967 9.980 9.905 9.939 185,914 -0.01(-0.14%)
Jul 28, 2016 9.960 9.967 9.939 9.953 83,830 +0.03(+0.28%)
Jul 27, 2016 9.905 9.953 9.905 9.926 60,855 -0.02(-0.21%)
Jul 26, 2016 9.891 9.953 9.891 9.946 91,490 +0.05(+0.48%)
Jul 25, 2016 9.905 9.946 9.891 9.898 92,214 -0.03(-0.28%)
Jul 22, 2016 9.926 9.967 9.926 9.926 73,320 -0.02(-0.21%)
Jul 21, 2016 9.912 9.960 9.912 9.946 87,574 +0.01(+0.07%)
Jul 20, 2016 9.967 9.967 9.919 9.939 102,218 +0.02(+0.21%)
Jul 19, 2016 9.946 9.946 9.843 9.919 95,933 +0.03(+0.28%)
Jul 18, 2016 9.775 9.898 9.775 9.891 98,374 +0.17(+1.76%)
Jul 15, 2016 9.617 9.727 9.597 9.720 127,266 +0.12(+1.21%)
Jul 14, 2016 9.768 9.795 9.542 9.604 384,756 -0.15(-1.54%)
Jul 13, 2016 9.952 9.952 9.734 9.754 137,105 -0.16(-1.58%)
Jul 12, 2016 10.07 10.07 9.898 9.911 139,552 -0.12(-1.22%)
Jul 11, 2016 10.07 10.07 10.02 10.03 167,204 +0.01(+0.07%)
Jul 08, 2016 9.993 10.04 9.993 10.03 53,012 +0.03(+0.34%)
Jul 07, 2016 9.918 9.993 9.918 9.993 48,077 +0.05(+0.55%)
Jul 06, 2016 9.898 9.966 9.898 9.938 85,031 +0.07(+0.69%)
Jul 05, 2016 9.966 9.993 9.870 9.870 145,013 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.