Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.119 -0.072 (-1.38%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.133	4.200	4.113	4.200	918,227	+0.07(+1.62%)
Jul 28, 2016	4.089	4.137	4.066	4.133	469,085	+0.05(+1.17%)
Jul 27, 2016	4.089	4.089	4.046	4.085	491,879	+0.01(+0.35%)
Jul 26, 2016	4.051	4.080	4.037	4.070	739,358	+0.04(+0.95%)
Jul 25, 2016	4.061	4.061	4.022	4.032	533,982	-0.03(-0.68%)
Jul 22, 2016	4.032	4.066	4.027	4.059	540,628	+0.03(+0.80%)
Jul 21, 2016	4.013	4.032	4.008	4.027	785,169	+0.01(+0.36%)
Jul 20, 2016	3.998	4.022	3.989	4.013	776,329	+0.03(+0.84%)
Jul 19, 2016	3.917	3.979	3.917	3.979	946,517	+0.06(+1.47%)
Jul 18, 2016	3.907	3.946	3.903	3.922	957,328	+0.00(+0.00%)
Jul 15, 2016	3.917	3.931	3.907	3.922	531,993	-0.01(-0.36%)
Jul 14, 2016	3.941	3.946	3.922	3.936	628,368	+0.01(+0.24%)
Jul 13, 2016	3.907	3.926	3.903	3.926	669,734	+0.00(+0.12%)
Jul 12, 2016	3.922	3.931	3.907	3.922	832,311	+0.01(+0.37%)
Jul 11, 2016	3.893	3.926	3.888	3.907	904,729	+0.02(+0.49%)
Jul 08, 2016	3.836	3.888	3.812	3.888	799,489	+0.08(+2.00%)
Jul 07, 2016	3.831	3.841	3.798	3.812	1,140,207	-0.03(-0.74%)
Jul 06, 2016	3.907	3.907	3.841	3.841	1,033,318	-0.08(-2.07%)
Jul 05, 2016	3.922	3.931	3.903	3.922	487,965	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.