Indicators

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0800	0.0800	0.0750	0.0800	425,640	+0.01(+6.67%)
Apr 28, 2016	0.0700	0.0800	0.0700	0.0750	1,187,800	+0.01(+15.38%)
Apr 27, 2016	0.0700	0.0700	0.0650	0.0650	410,000	-0.01(-13.33%)
Apr 26, 2016	0.0600	0.0750	0.0600	0.0750	1,193,284	+0.01(+25.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	136,427	+0.00(+9.09%)
Apr 22, 2016	0.0600	0.0600	0.0550	0.0550	9,700	-0.00(-8.33%)
Apr 21, 2016	0.0600	0.0600	0.0550	0.0600	384,100	+0.00(+9.09%)
Apr 20, 2016	0.0500	0.0600	0.0500	0.0550	156,640	+0.00(+0.00%)
Apr 19, 2016	0.0550	0.0550	0.0500	0.0550	560,000	+0.00(+0.00%)
Apr 18, 2016	0.0500	0.0550	0.0500	0.0550	143,000	+0.00(+0.00%)
Apr 15, 2016	0.0600	0.0600	0.0550	0.0550	156,911	+0.00(+0.00%)
Apr 14, 2016	0.0600	0.0600	0.0550	0.0550	149,640	+0.00(+0.00%)
Apr 13, 2016	0.0650	0.0650	0.0550	0.0550	97,000	-0.00(-8.33%)
Apr 12, 2016	0.0600	0.0600	0.0600	0.0600	215,933	-0.01(-7.69%)
Apr 11, 2016	0.0650	0.0650	0.0650	0.0650	150,000	-0.01(-7.14%)
Apr 08, 2016	0.0650	0.0700	0.0650	0.0700	151,465	+0.01(+16.67%)
Apr 06, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 05, 2016	0.0600	0.0650	0.0600	0.0650	4,000	+0.01(+18.18%)
Apr 04, 2016	0.0600	0.0600	0.0550	0.0550	248,700	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.