Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1900	0.1900	0.1900	0.1900	11,334	+0.00(+0.00%)
Apr 28, 2016	0.1900	0.1900	0.1850	0.1900	94,400	+0.00(+0.00%)
Apr 27, 2016	0.1850	0.1900	0.1850	0.1900	33,500	+0.01(+5.56%)
Apr 26, 2016	0.1950	0.1950	0.1800	0.1800	41,000	-0.01(-5.26%)
Apr 25, 2016	0.2100	0.2100	0.1850	0.1900	40,217	-0.01(-5.00%)
Apr 22, 2016	0.2050	0.2150	0.2000	0.2000	78,001	-0.02(-9.09%)
Apr 21, 2016	0.2250	0.2300	0.2200	0.2200	32,065	-0.01(-2.22%)
Apr 20, 2016	0.2200	0.2300	0.2100	0.2250	82,787	+0.01(+4.65%)
Apr 19, 2016	0.1900	0.2550	0.1900	0.2150	279,152	+0.03(+16.22%)
Apr 18, 2016	0.1800	0.1900	0.1800	0.1850	200,509	+0.01(+8.82%)
Apr 15, 2016	0.1750	0.1750	0.1700	0.1700	58,702	+0.00(+0.00%)
Apr 14, 2016	0.1750	0.1750	0.1700	0.1700	21,000	-0.01(-5.56%)
Apr 13, 2016	0.1800	0.1800	0.1700	0.1800	17,055	+0.00(+0.00%)
Apr 12, 2016	0.1800	0.1800	0.1750	0.1800	139,000	+0.01(+2.86%)
Apr 11, 2016	0.1600	0.1800	0.1600	0.1750	246,632	+0.01(+9.37%)
Apr 08, 2016	0.1600	0.1600	0.1550	0.1600	22,166	+0.00(+0.00%)
Apr 07, 2016	0.1700	0.1700	0.1600	0.1600	97,900	-0.01(-3.03%)
Apr 06, 2016	0.1600	0.1650	0.1550	0.1650	153,633	+0.01(+6.45%)
Apr 05, 2016	0.1400	0.1550	0.1350	0.1550	193,566	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.