Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 9.186 9.377 9.377 9.377 194 -0.10(-1.10%)
Mar 08, 2016 9.219 9.482 9.482 9.482 311 -0.02(-0.18%)
Mar 07, 2016 9.219 9.498 9.219 9.498 4,899 +0.33(+3.54%)
Mar 04, 2016 9.173 9.173 9.173 9.173 292 +0.00(+0.00%)
Mar 03, 2016 9.173 9.173 9.173 9.173 2,169 -0.02(-0.18%)
Mar 01, 2016 9.232 9.190 9.190 9.190 107 -0.04(-0.41%)
Feb 25, 2016 9.177 9.227 9.227 9.227 151 +0.00(+0.03%)
Feb 24, 2016 9.173 9.225 9.173 9.225 868 +0.05(+0.56%)
Feb 23, 2016 9.169 9.173 9.169 9.173 3,123 +0.00(+0.05%)
Feb 19, 2016 9.202 9.169 9.169 9.169 117 -0.01(-0.14%)
Feb 18, 2016 9.182 9.182 9.182 9.182 17,143 -0.04(-0.41%)
Feb 17, 2016 9.219 9.219 9.219 9.219 393 -0.03(-0.27%)
Feb 16, 2016 9.357 9.357 9.244 9.244 2,068 -0.04(-0.40%)
Feb 11, 2016 9.282 9.282 9.282 9.282 1,679 -0.18(-1.89%)
Feb 10, 2016 9.377 9.461 9.377 9.461 1,914 -0.12(-1.22%)
Feb 09, 2016 9.173 9.577 9.173 9.577 12,949 +0.28(+3.00%)
Feb 08, 2016 9.569 9.569 9.298 9.298 49,067 -0.04(-0.40%)
Feb 05, 2016 9.582 9.582 9.336 9.336 18,043 -0.04(-0.44%)
Feb 04, 2016 9.223 9.377 9.223 9.377 40,160 +0.21(+2.27%)
Jan 29, 2016 9.194 9.169 9.169 9.169 28 -0.15(-1.61%)
Jan 25, 2016 9.186 9.319 9.319 9.319 3,599 +0.13(+1.45%)
Jan 22, 2016 9.132 9.186 9.132 9.186 1,274 -0.38(-4.01%)
Jan 21, 2016 9.569 9.569 9.569 9.569 1,048 +0.04(+0.39%)
Jan 14, 2016 9.532 9.532 9.532 9.532 2 +0.24(+2.55%)
Jan 13, 2016 9.345 9.382 9.295 9.295 3,079 -0.05(-0.53%)
Jan 12, 2016 9.382 9.382 9.345 9.345 2,410 -0.04(-0.40%)
Jan 07, 2016 9.403 9.382 9.382 9.382 2,648 -0.05(-0.48%)
Jan 06, 2016 9.397 9.428 9.096 9.428 10,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.