Skip to main content

Home Federal Bancorp Inc (NQ: HFBL )

12.86 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 12.86 67 +0.90(+7.53%)
Mar 22, 2024 12.02 12.15 11.83 11.96 3,955 +0.09(+0.76%)
Mar 21, 2024 12.20 12.20 11.87 11.87 2,519 -0.14(-1.17%)
Mar 20, 2024 12.37 12.37 12.01 12.01 2,930 -0.02(-0.17%)
Mar 19, 2024 12.68 12.68 12.03 12.03 786 +0.01(+0.08%)
Mar 18, 2024 12.30 12.30 12.02 12.02 3,765 -0.25(-2.04%)
Mar 15, 2024 12.92 12.93 12.27 12.27 6,231 -0.36(-2.85%)
Mar 14, 2024 13.00 13.00 12.63 12.63 793 -0.28(-2.13%)
Mar 12, 2024 12.91 144 -0.00(-0.04%)
Mar 11, 2024 12.91 12.91 12.91 12.91 660 -0.09(-0.69%)
Mar 08, 2024 13.00 13.00 13.00 13.00 760 +0.49(+3.92%)
Mar 07, 2024 12.75 12.75 12.51 12.51 382 -0.86(-6.43%)
Mar 06, 2024 12.96 13.37 12.96 13.37 617 +0.62(+4.86%)
Mar 01, 2024 12.75 142 +0.04(+0.31%)
Feb 28, 2024 12.71 118 +0.08(+0.63%)
Feb 27, 2024 13.70 13.70 12.63 12.63 3,183 -0.37(-2.85%)
Feb 26, 2024 13.00 13.00 13.00 13.00 353 +0.06(+0.46%)
Feb 23, 2024 12.81 13.00 12.71 12.94 3,666 -0.31(-2.34%)
Feb 22, 2024 13.25 13.25 13.25 13.25 337 +0.33(+2.55%)
Feb 20, 2024 12.92 18 -0.52(-3.87%)
Feb 16, 2024 12.90 13.49 12.90 13.44 8,048 +0.54(+4.19%)
Feb 15, 2024 12.76 13.00 12.76 12.90 717 -0.23(-1.72%)
Feb 14, 2024 13.23 13.23 13.13 13.13 1,735 -0.14(-1.09%)
Feb 13, 2024 13.27 13.27 13.27 13.27 507 +0.10(+0.76%)
Feb 12, 2024 13.31 13.33 13.15 13.17 7,758 -0.17(-1.27%)
Feb 09, 2024 13.44 13.44 13.34 13.34 1,455 +0.13(+0.98%)
Feb 08, 2024 13.21 13.21 13.21 13.21 667 -0.23(-1.71%)
Feb 07, 2024 13.47 13.50 13.40 13.44 3,966 -0.07(-0.52%)
Feb 06, 2024 13.53 13.53 13.51 13.51 744 +0.03(+0.22%)
Feb 05, 2024 13.48 13.48 13.30 13.48 4,963 +0.00(+0.00%)
Feb 02, 2024 13.51 14.02 13.48 13.48 4,271 -0.17(-1.25%)
Feb 01, 2024 13.70 13.70 13.65 13.65 1,282 -0.04(-0.29%)
Jan 31, 2024 13.59 14.14 13.59 13.69 3,219 +0.00(+0.00%)
Jan 26, 2024 13.69 50 +0.04(+0.26%)
Jan 24, 2024 13.65 98 -0.63(-4.44%)
Jan 22, 2024 14.29 281 +0.38(+2.71%)
Jan 17, 2024 13.91 74 +0.05(+0.36%)
Jan 16, 2024 13.85 13.86 13.85 13.86 260 -0.02(-0.14%)
Jan 11, 2024 13.88 111 +0.01(+0.07%)
Jan 10, 2024 13.87 13.87 13.87 13.87 334 -0.54(-3.78%)
Jan 09, 2024 14.04 14.42 14.04 14.42 789 +0.44(+3.12%)
Jan 08, 2024 13.97 14.00 13.97 13.98 626 +0.07(+0.52%)
Jan 05, 2024 13.91 13.91 13.91 13.91 305 -0.47(-3.26%)
Jan 04, 2024 14.57 14.57 14.38 14.38 774 -0.24(-1.63%)
Jan 03, 2024 14.62 14.62 14.57 14.62 1,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.