Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Feb 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
Feb 10, 2016 0.0096 0.0096 0.0096 0.0096 1,070 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0096 0.0096 3,300 +0.00(+0.00%)
Feb 08, 2016 0.0096 0.0096 0.0096 0.0096 2,000 +0.00(+0.00%)
Jan 27, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Jan 26, 2016 0.0080 0.0080 0.0080 0.0080 2,772 +0.00(+0.00%)
Jan 21, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 20, 2016 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0100 0.0100 49,336 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.