Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Feb 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
Feb 10, 2016 0.0096 0.0096 0.0096 0.0096 1,070 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0096 0.0096 3,300 +0.00(+0.00%)
Feb 08, 2016 0.0096 0.0096 0.0096 0.0096 2,000 +0.00(+0.00%)
Jan 27, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Jan 26, 2016 0.0080 0.0080 0.0080 0.0080 2,772 +0.00(+0.00%)
Jan 21, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 20, 2016 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0100 0.0100 49,336 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 187 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 35 -0.00(-4.76%)
Aug 06, 2015 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jul 09, 2015 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jul 02, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 29, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 24, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 19, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 17, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 16, 2015 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jun 15, 2015 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Jun 09, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 04, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 01, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 15, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 01, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 30, 2015 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Apr 27, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 22, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0240 0.0240 20,025 -0.00(-4.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 165 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0250 0.0250 476 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 8,200 +0.00(+0.00%)
Mar 04, 2015 0.0405 0.0405 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.