Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.168 9.208 9.162 9.208 87,599 +0.04(+0.44%)
Feb 26, 2016 9.222 9.228 9.168 9.168 70,738 -0.07(-0.72%)
Feb 25, 2016 9.255 9.282 9.235 9.235 39,036 -0.03(-0.29%)
Feb 24, 2016 9.249 9.282 9.249 9.262 86,097 +0.02(+0.22%)
Feb 23, 2016 9.135 9.242 9.123 9.242 91,282 +0.11(+1.17%)
Feb 22, 2016 9.175 9.182 9.108 9.135 119,170 -0.04(-0.44%)
Feb 19, 2016 9.122 9.188 9.122 9.175 55,877 +0.03(+0.29%)
Feb 18, 2016 9.108 9.215 9.108 9.148 79,741 +0.03(+0.29%)
Feb 17, 2016 9.155 9.183 9.102 9.122 100,350 -0.05(-0.58%)
Feb 16, 2016 9.242 9.255 9.111 9.175 183,061 -0.08(-0.86%)
Feb 12, 2016 9.281 9.255 9.255 9.255 103,631 -0.05(-0.57%)
Feb 11, 2016 9.295 9.321 9.268 9.308 155,107 +0.05(+0.51%)
Feb 10, 2016 9.308 9.341 9.248 9.261 71,431 -0.05(-0.51%)
Feb 09, 2016 9.295 9.341 9.282 9.308 38,546 +0.00(+0.00%)
Feb 08, 2016 9.328 9.341 9.275 9.308 84,207 -0.02(-0.21%)
Feb 05, 2016 9.328 9.335 9.248 9.328 102,826 +0.01(+0.07%)
Feb 04, 2016 9.308 9.321 9.281 9.321 57,143 +0.05(+0.50%)
Feb 03, 2016 9.255 9.308 9.248 9.275 89,214 +0.01(+0.14%)
Feb 02, 2016 9.275 9.288 9.248 9.261 59,158 -0.01(-0.07%)
Feb 01, 2016 9.242 9.275 9.235 9.268 80,713 +0.04(+0.43%)
Jan 29, 2016 9.175 9.228 9.142 9.228 91,773 +0.08(+0.87%)
Jan 28, 2016 9.089 9.148 9.069 9.148 56,827 +0.09(+0.95%)
Jan 27, 2016 9.142 9.150 9.062 9.062 56,600 -0.07(-0.80%)
Jan 26, 2016 9.115 9.135 9.096 9.135 63,267 +0.05(+0.51%)
Jan 25, 2016 9.002 9.109 9.002 9.089 87,095 +0.07(+0.74%)
Jan 22, 2016 9.069 9.082 9.015 9.022 82,659 -0.05(-0.51%)
Jan 21, 2016 8.996 9.089 8.966 9.069 50,040 +0.10(+1.11%)
Jan 20, 2016 9.015 9.017 8.909 8.969 109,601 -0.03(-0.37%)
Jan 19, 2016 9.102 9.122 8.989 9.002 113,740 -0.08(-0.88%)
Jan 15, 2016 9.122 9.082 9.082 9.082 63,773 -0.03(-0.29%)
Jan 14, 2016 9.109 9.135 9.062 9.109 56,108 +0.03(+0.37%)
Jan 13, 2016 9.148 9.168 9.075 9.075 78,119 -0.09(-0.94%)
Jan 12, 2016 9.148 9.175 9.122 9.161 72,457 +0.01(+0.14%)
Jan 11, 2016 9.128 9.164 9.095 9.148 116,468 +0.05(+0.51%)
Jan 08, 2016 9.095 9.138 9.075 9.102 75,440 -0.01(-0.07%)
Jan 07, 2016 9.175 9.181 9.095 9.108 125,731 -0.03(-0.36%)
Jan 06, 2016 9.082 9.161 9.036 9.141 130,262 +0.09(+0.95%)
Jan 05, 2016 9.022 9.055 8.983 9.055 70,058 +0.05(+0.59%)
Jan 04, 2016 8.903 9.009 8.903 9.003 91,283 +0.09(+0.96%)
Dec 31, 2015 8.930 8.917 8.917 8.917 144,527 +0.02(+0.22%)
Dec 30, 2015 8.837 8.897 8.831 8.897 93,445 +0.05(+0.60%)
Dec 29, 2015 8.850 8.866 8.840 8.844 75,889 -0.01(-0.15%)
Dec 28, 2015 8.797 8.870 8.791 8.857 106,726 +0.06(+0.68%)
Dec 24, 2015 8.784 8.797 8.797 8.797 54,727 +0.01(+0.08%)
Dec 23, 2015 8.771 8.817 8.764 8.791 90,930 +0.03(+0.38%)
Dec 22, 2015 8.764 8.784 8.751 8.758 62,911 -0.03(-0.30%)
Dec 21, 2015 8.791 8.820 8.764 8.784 102,930 -0.01(-0.08%)
Dec 18, 2015 8.731 8.817 8.731 8.791 159,021 +0.07(+0.76%)
Dec 17, 2015 8.672 8.751 8.665 8.725 104,292 +0.09(+1.00%)
Dec 16, 2015 8.593 8.652 8.580 8.639 108,479 +0.05(+0.61%)
Dec 15, 2015 8.632 8.672 8.540 8.586 189,999 -0.05(-0.61%)
Dec 14, 2015 8.731 8.744 8.586 8.639 183,762 -0.13(-1.43%)
Dec 11, 2015 8.718 8.777 8.718 8.764 93,779 +0.05(+0.60%)
Dec 10, 2015 8.751 8.823 8.685 8.711 171,946 -0.05(-0.60%)
Dec 09, 2015 8.764 8.803 8.744 8.764 119,339 -0.03(-0.37%)
Dec 08, 2015 8.711 8.810 8.711 8.797 88,011 +0.07(+0.75%)
Dec 07, 2015 8.718 8.751 8.718 8.731 82,536 +0.02(+0.23%)
Dec 04, 2015 8.691 8.757 8.691 8.711 126,242 +0.00(+0.00%)
Dec 03, 2015 8.823 8.823 8.711 8.711 79,253 -0.15(-1.71%)
Dec 02, 2015 8.849 8.882 8.849 8.862 64,632 -0.01(-0.15%)
Dec 01, 2015 8.836 8.882 8.836 8.876 74,090 +0.03(+0.30%)
Nov 30, 2015 8.908 8.908 8.810 8.849 94,274 -0.02(-0.22%)
Nov 27, 2015 8.862 8.869 8.836 8.869 21,731 +0.01(+0.07%)
Nov 25, 2015 8.856 8.862 8.862 8.862 52,740 -0.01(-0.15%)
Nov 24, 2015 8.836 8.876 8.823 8.876 39,488 +0.05(+0.52%)
Nov 23, 2015 8.790 8.830 8.777 8.830 61,040 +0.04(+0.45%)
Nov 20, 2015 8.836 8.837 8.783 8.790 58,838 -0.07(-0.74%)
Nov 19, 2015 8.777 8.856 8.751 8.856 64,340 +0.08(+0.90%)
Nov 18, 2015 8.836 8.839 8.764 8.777 73,034 -0.07(-0.74%)
Nov 17, 2015 8.803 8.843 8.738 8.843 79,802 +0.01(+0.07%)
Nov 16, 2015 8.777 8.836 8.777 8.836 80,454 +0.05(+0.52%)
Nov 13, 2015 8.751 8.816 8.725 8.790 47,727 +0.02(+0.22%)
Nov 12, 2015 8.686 8.784 8.686 8.771 72,122 +0.07(+0.75%)
Nov 11, 2015 8.686 8.712 8.627 8.705 49,489 -0.01(-0.08%)
Nov 10, 2015 8.568 8.731 8.568 8.712 84,428 +0.14(+1.60%)
Nov 09, 2015 8.718 8.718 8.574 8.574 216,146 -0.19(-2.17%)
Nov 06, 2015 8.816 8.823 8.692 8.764 146,784 -0.10(-1.11%)
Nov 05, 2015 8.889 8.928 8.862 8.862 103,339 -0.05(-0.59%)
Nov 04, 2015 8.869 8.941 8.830 8.915 207,720 -0.04(-0.44%)
Nov 03, 2015 8.902 8.954 8.895 8.954 164,163 +0.05(+0.51%)
Nov 02, 2015 8.869 8.908 8.810 8.908 217,463 +0.01(+0.15%)
Oct 30, 2015 8.895 8.902 8.816 8.895 321,541 +0.03(+0.30%)
Oct 29, 2015 8.843 8.869 8.823 8.869 152,884 +0.03(+0.30%)
Oct 28, 2015 8.784 8.875 8.771 8.843 185,522 +0.04(+0.45%)
Oct 27, 2015 8.797 8.830 8.751 8.803 243,145 +0.01(+0.07%)
Oct 26, 2015 8.692 8.830 8.692 8.797 277,944 +0.11(+1.28%)
Oct 23, 2015 8.653 8.718 8.653 8.686 149,017 +0.03(+0.38%)
Oct 22, 2015 8.607 8.673 8.607 8.653 124,118 +0.07(+0.84%)
Oct 21, 2015 8.607 8.673 8.574 8.581 197,178 -0.04(-0.46%)
Oct 20, 2015 8.568 8.620 8.568 8.620 54,808 +0.05(+0.53%)
Oct 19, 2015 8.620 8.646 8.561 8.574 220,547 -0.03(-0.30%)
Oct 16, 2015 8.601 8.627 8.581 8.601 56,463 -0.01(-0.08%)
Oct 15, 2015 8.601 8.673 8.581 8.607 419,144 +0.02(+0.23%)
Oct 14, 2015 8.581 8.646 8.581 8.587 68,611 -0.01(-0.08%)
Oct 13, 2015 8.594 8.600 8.561 8.594 71,287 +0.01(+0.08%)
Oct 12, 2015 8.574 8.626 8.574 8.587 44,046 +0.01(+0.15%)
Oct 09, 2015 8.581 8.587 8.561 8.574 32,170 -0.01(-0.15%)
Oct 08, 2015 8.600 8.613 8.574 8.587 78,650 +0.01(+0.08%)
Oct 07, 2015 8.613 8.626 8.568 8.581 82,635 -0.03(-0.33%)
Oct 06, 2015 8.574 8.613 8.555 8.609 55,582 +0.05(+0.56%)
Oct 05, 2015 8.594 8.626 8.542 8.561 98,724 -0.03(-0.38%)
Oct 02, 2015 8.581 8.626 8.565 8.594 159,875 +0.05(+0.53%)
Oct 01, 2015 8.529 8.581 8.483 8.548 152,275 +0.03(+0.38%)
Sep 30, 2015 8.496 8.516 8.477 8.516 122,921 +0.05(+0.62%)
Sep 29, 2015 8.399 8.483 8.399 8.464 92,267 +0.06(+0.70%)
Sep 28, 2015 8.412 8.431 8.379 8.405 159,196 -0.03(-0.31%)
Sep 25, 2015 8.431 8.438 8.405 8.431 59,509 +0.01(+0.08%)
Sep 24, 2015 8.438 8.464 8.412 8.425 106,009 -0.02(-0.23%)
Sep 23, 2015 8.418 8.490 8.418 8.444 120,691 +0.01(+0.08%)
Sep 22, 2015 8.399 8.477 8.392 8.438 66,954 +0.03(+0.31%)
Sep 21, 2015 8.431 8.440 8.405 8.412 38,253 -0.02(-0.23%)
Sep 18, 2015 8.425 8.470 8.425 8.431 102,134 +0.03(+0.31%)
Sep 17, 2015 8.366 8.431 8.366 8.405 121,579 +0.05(+0.62%)
Sep 16, 2015 8.314 8.366 8.314 8.353 49,298 +0.03(+0.39%)
Sep 15, 2015 8.327 8.340 8.301 8.321 67,242 -0.01(-0.15%)
Sep 14, 2015 8.366 8.372 8.327 8.334 78,043 -0.03(-0.39%)
Sep 11, 2015 8.353 8.366 8.334 8.366 50,483 +0.00(+0.00%)
Sep 10, 2015 8.360 8.378 8.353 8.366 62,113 -0.01(-0.08%)
Sep 09, 2015 8.353 8.392 8.353 8.372 49,411 +0.01(+0.08%)
Sep 08, 2015 8.347 8.405 8.334 8.366 89,581 +0.02(+0.23%)
Sep 04, 2015 8.282 8.347 8.347 8.347 71,348 +0.05(+0.55%)
Sep 03, 2015 8.288 8.308 8.269 8.301 62,665 +0.04(+0.47%)
Sep 02, 2015 8.301 8.301 8.256 8.262 57,943 -0.03(-0.31%)
Sep 01, 2015 8.269 8.321 8.256 8.288 139,334 +0.01(+0.08%)
Aug 31, 2015 8.282 8.308 8.256 8.282 113,342 +0.03(+0.31%)
Aug 28, 2015 8.269 8.282 8.256 8.256 59,929 -0.01(-0.16%)
Aug 27, 2015 8.256 8.295 8.243 8.269 129,380 +0.02(+0.24%)
Aug 26, 2015 8.295 8.301 8.230 8.249 118,411 -0.01(-0.16%)
Aug 25, 2015 8.275 8.301 8.262 8.263 113,643 +0.01(+0.08%)
Aug 24, 2015 8.224 8.288 8.217 8.256 159,026 -0.05(-0.55%)
Aug 21, 2015 8.262 8.314 8.236 8.301 155,349 +0.03(+0.31%)
Aug 20, 2015 8.262 8.301 8.262 8.275 48,583 -0.01(-0.08%)
Aug 19, 2015 8.249 8.301 8.243 8.282 60,901 +0.01(+0.08%)
Aug 18, 2015 8.262 8.295 8.236 8.275 67,795 -0.02(-0.23%)
Aug 17, 2015 8.314 8.327 8.269 8.295 107,290 +0.01(+0.08%)
Aug 14, 2015 8.282 8.301 8.262 8.288 47,476 +0.02(+0.23%)
Aug 13, 2015 8.256 8.295 8.230 8.269 107,769 +0.01(+0.16%)
Aug 12, 2015 8.198 8.256 8.198 8.256 137,005 +0.05(+0.63%)
Aug 11, 2015 8.146 8.211 8.140 8.204 73,402 +0.08(+0.95%)
Aug 10, 2015 8.121 8.179 8.121 8.127 99,651 -0.03(-0.39%)
Aug 07, 2015 8.192 8.192 8.153 8.159 58,954 +0.01(+0.16%)
Aug 06, 2015 8.134 8.172 8.127 8.146 82,155 -0.01(-0.08%)
Aug 05, 2015 8.204 8.224 8.121 8.153 69,266 -0.07(-0.86%)
Aug 04, 2015 8.217 8.234 8.217 8.224 68,488 +0.01(+0.08%)
Aug 03, 2015 8.204 8.224 8.185 8.217 113,746 +0.01(+0.16%)
Jul 31, 2015 8.185 8.204 8.153 8.204 119,238 +0.04(+0.47%)
Jul 30, 2015 8.166 8.185 8.134 8.166 68,327 +0.02(+0.24%)
Jul 29, 2015 8.127 8.159 8.114 8.146 115,423 +0.00(+0.00%)
Jul 28, 2015 8.134 8.179 8.127 8.146 95,295 -0.03(-0.32%)
Jul 27, 2015 8.127 8.179 8.108 8.172 115,418 +0.05(+0.55%)
Jul 24, 2015 8.114 8.127 8.088 8.127 71,798 +0.03(+0.32%)
Jul 23, 2015 8.114 8.114 8.056 8.101 176,533 -0.03(-0.40%)
Jul 22, 2015 8.108 8.166 8.076 8.134 197,764 +0.01(+0.08%)
Jul 21, 2015 8.101 8.140 8.088 8.127 132,282 -0.02(-0.24%)
Jul 20, 2015 8.146 8.179 8.127 8.146 79,779 +0.01(+0.08%)
Jul 17, 2015 8.211 8.222 8.134 8.140 158,071 -0.10(-1.17%)
Jul 16, 2015 8.230 8.237 8.211 8.237 60,699 +0.02(+0.24%)
Jul 15, 2015 8.211 8.236 8.198 8.217 64,641 -0.01(-0.16%)
Jul 14, 2015 8.211 8.230 8.192 8.230 77,986 +0.02(+0.23%)
Jul 13, 2015 8.192 8.230 8.172 8.211 90,227 +0.02(+0.23%)
Jul 10, 2015 8.179 8.204 8.160 8.192 54,536 -0.01(-0.08%)
Jul 09, 2015 8.243 8.256 8.179 8.198 95,685 -0.03(-0.39%)
Jul 08, 2015 8.243 8.269 8.204 8.230 79,623 -0.03(-0.31%)
Jul 07, 2015 8.160 8.262 8.141 8.256 177,090 +0.12(+1.42%)
Jul 06, 2015 8.064 8.166 8.057 8.140 134,825 +0.08(+0.95%)
Jul 02, 2015 8.051 8.064 8.064 8.064 85,874 +0.01(+0.16%)
Jul 01, 2015 8.115 8.121 8.038 8.051 145,849 -0.03(-0.32%)
Jun 30, 2015 8.134 8.134 8.038 8.076 199,433 -0.01(-0.16%)
Jun 29, 2015 8.108 8.134 8.064 8.089 158,117 -0.06(-0.71%)
Jun 26, 2015 8.179 8.185 8.140 8.147 95,157 -0.06(-0.78%)
Jun 25, 2015 8.204 8.211 8.166 8.211 137,627 +0.03(+0.39%)
Jun 24, 2015 8.166 8.185 8.166 8.179 92,122 -0.01(-0.16%)
Jun 23, 2015 8.185 8.217 8.179 8.192 72,594 -0.01(-0.08%)
Jun 22, 2015 8.204 8.217 8.185 8.198 117,865 -0.02(-0.23%)
Jun 19, 2015 8.230 8.230 8.192 8.217 59,367 +0.03(+0.31%)
Jun 18, 2015 8.179 8.198 8.166 8.192 104,696 -0.01(-0.08%)
Jun 17, 2015 8.192 8.198 8.153 8.198 96,247 +0.00(+0.00%)
Jun 16, 2015 8.192 8.217 8.172 8.198 108,963 +0.00(+0.00%)
Jun 15, 2015 8.166 8.204 8.153 8.198 79,853 +0.04(+0.47%)
Jun 12, 2015 8.128 8.166 8.115 8.160 88,796 +0.04(+0.47%)
Jun 11, 2015 8.134 8.153 8.115 8.121 146,580 +0.01(+0.16%)
Jun 10, 2015 8.070 8.147 8.070 8.108 120,504 +0.01(+0.16%)
Jun 09, 2015 8.083 8.153 8.038 8.096 244,022 -0.01(-0.08%)
Jun 08, 2015 8.224 8.224 8.102 8.102 282,024 -0.15(-1.86%)
Jun 05, 2015 8.301 8.313 8.179 8.256 327,762 -0.09(-1.07%)
Jun 04, 2015 8.365 8.370 8.320 8.345 208,450 -0.02(-0.23%)
Jun 03, 2015 8.358 8.390 8.333 8.365 107,629 -0.01(-0.08%)
Jun 02, 2015 8.384 8.409 8.358 8.371 169,583 -0.03(-0.31%)
Jun 01, 2015 8.416 8.493 8.397 8.397 258,121 -0.01(-0.15%)
May 29, 2015 8.505 8.518 8.409 8.409 172,911 -0.08(-0.98%)
May 28, 2015 8.480 8.525 8.480 8.493 73,633 +0.00(+0.00%)
May 27, 2015 8.499 8.538 8.473 8.493 106,593 +0.01(+0.15%)
May 26, 2015 8.429 8.505 8.416 8.480 236,888 +0.06(+0.76%)
May 22, 2015 8.409 8.416 8.416 8.416 71,665 -0.03(-0.38%)
May 21, 2015 8.358 8.448 8.333 8.448 297,528 +0.12(+1.46%)
May 20, 2015 8.384 8.384 8.326 8.326 98,203 -0.04(-0.46%)
May 19, 2015 8.384 8.397 8.358 8.365 126,760 -0.04(-0.46%)
May 18, 2015 8.467 8.467 8.384 8.403 124,765 -0.08(-0.98%)
May 15, 2015 8.461 8.493 8.461 8.486 69,482 +0.03(+0.38%)
May 14, 2015 8.435 8.454 8.397 8.454 66,080 +0.00(+0.00%)
May 13, 2015 8.441 8.461 8.435 8.454 90,709 +0.01(+0.14%)
May 12, 2015 8.416 8.454 8.352 8.443 105,807 +0.00(+0.02%)
May 11, 2015 8.505 8.512 8.429 8.441 143,834 -0.06(-0.75%)
May 08, 2015 8.454 8.525 8.441 8.505 128,712 +0.06(+0.68%)
May 07, 2015 8.531 8.563 8.409 8.448 430,489 -0.09(-1.05%)
May 06, 2015 8.736 8.749 8.538 8.538 289,453 -0.20(-2.34%)
May 05, 2015 8.723 8.755 8.717 8.742 108,671 -0.00(-0.04%)
May 04, 2015 8.717 8.751 8.710 8.746 57,315 +0.02(+0.18%)
May 01, 2015 8.787 8.800 8.730 8.730 99,431 -0.08(-0.87%)
Apr 30, 2015 8.781 8.813 8.742 8.807 98,900 +0.04(+0.51%)
Apr 29, 2015 8.723 8.787 8.719 8.762 89,355 +0.01(+0.07%)
Apr 28, 2015 8.691 8.755 8.691 8.755 56,170 +0.04(+0.51%)
Apr 27, 2015 8.698 8.723 8.698 8.710 102,455 -0.01(-0.15%)
Apr 24, 2015 8.742 8.794 8.698 8.723 124,521 -0.02(-0.22%)
Apr 23, 2015 8.755 8.787 8.742 8.742 48,678 -0.01(-0.15%)
Apr 22, 2015 8.787 8.800 8.742 8.755 76,715 +0.00(+0.00%)
Apr 21, 2015 8.774 8.787 8.755 8.755 62,669 -0.03(-0.36%)
Apr 20, 2015 8.794 8.800 8.794 8.787 103,932 +0.00(+0.00%)
Apr 17, 2015 8.813 8.813 8.762 8.787 83,330 -0.02(-0.22%)
Apr 16, 2015 8.819 8.826 8.774 8.807 86,201 -0.06(-0.65%)
Apr 15, 2015 8.871 8.883 8.839 8.864 97,590 +0.01(+0.07%)
Apr 14, 2015 8.749 8.858 8.698 8.858 96,600 +0.12(+1.39%)
Apr 13, 2015 8.768 8.768 8.736 8.736 108,963 -0.03(-0.37%)
Apr 10, 2015 8.787 8.826 8.768 8.768 82,760 -0.02(-0.27%)
Apr 09, 2015 8.819 8.851 8.768 8.792 83,937 -0.02(-0.24%)
Apr 08, 2015 8.858 8.871 8.813 8.813 78,705 -0.01(-0.07%)
Apr 07, 2015 8.832 8.862 8.800 8.819 102,720 +0.00(+0.00%)
Apr 06, 2015 8.864 8.903 8.762 8.819 103,540 -0.03(-0.29%)
Apr 02, 2015 8.999 8.845 8.845 8.845 86,186 -0.15(-1.71%)
Apr 01, 2015 9.018 9.037 8.947 8.999 139,801 +0.03(+0.29%)
Mar 31, 2015 8.858 8.992 8.832 8.973 123,700 +0.13(+1.52%)
Mar 30, 2015 8.877 8.877 8.832 8.839 58,498 -0.04(-0.51%)
Mar 27, 2015 8.749 8.896 8.749 8.883 200,145 +0.13(+1.54%)
Mar 26, 2015 8.736 8.755 8.704 8.749 57,983 +0.01(+0.07%)
Mar 25, 2015 8.768 8.787 8.723 8.742 75,664 -0.04(-0.44%)
Mar 24, 2015 8.749 8.781 8.717 8.781 76,854 +0.04(+0.44%)
Mar 23, 2015 8.768 8.800 8.742 8.742 87,258 -0.02(-0.22%)
Mar 20, 2015 8.781 8.794 8.736 8.762 135,452 -0.01(-0.07%)
Mar 19, 2015 8.839 8.839 8.755 8.768 96,080 -0.07(-0.80%)
Mar 18, 2015 8.781 8.851 8.768 8.839 130,989 +0.03(+0.29%)
Mar 17, 2015 8.839 8.839 8.794 8.813 95,594 -0.02(-0.22%)
Mar 16, 2015 8.858 8.858 8.825 8.832 152,777 -0.01(-0.07%)
Mar 13, 2015 8.832 8.851 8.807 8.839 77,925 -0.01(-0.07%)
Mar 12, 2015 8.845 8.864 8.813 8.845 99,865 +0.03(+0.29%)
Mar 11, 2015 8.845 8.845 8.774 8.819 41,130 -0.02(-0.22%)
Mar 10, 2015 8.781 8.845 8.781 8.839 94,333 +0.06(+0.73%)
Mar 09, 2015 8.774 8.774 8.730 8.774 197,877 +0.08(+0.88%)
Mar 06, 2015 8.742 8.742 8.646 8.698 132,594 -0.06(-0.73%)
Mar 05, 2015 8.800 8.826 8.755 8.762 85,663 -0.04(-0.44%)
Mar 04, 2015 8.807 8.819 8.781 8.800 82,092 +0.02(+0.22%)
Mar 03, 2015 8.768 8.787 8.762 8.781 64,168 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.