Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.226 9.226 9.226 0 -0.01(-0.15%)
Dec 29, 2016 9.268 9.339 9.233 9.240 180,892 -0.02(-0.23%)
Dec 28, 2016 9.184 9.268 9.170 9.261 157,672 +0.12(+1.31%)
Dec 27, 2016 9.191 9.233 9.142 9.142 192,648 -0.05(-0.54%)
Dec 23, 2016 9.191 9.191 9.191 0 -0.01(-0.15%)
Dec 22, 2016 9.198 9.247 9.198 9.205 133,516 +0.02(+0.23%)
Dec 21, 2016 9.226 9.242 9.177 9.184 198,645 -0.02(-0.23%)
Dec 20, 2016 9.219 9.247 9.205 9.205 161,720 -0.06(-0.61%)
Dec 19, 2016 9.184 9.261 9.149 9.261 186,663 +0.10(+1.07%)
Dec 16, 2016 9.114 9.163 9.093 9.163 84,135 +0.06(+0.62%)
Dec 15, 2016 9.170 9.170 9.058 9.107 193,090 -0.09(-0.99%)
Dec 14, 2016 9.198 9.275 9.198 9.198 198,224 +0.01(+0.15%)
Dec 13, 2016 8.995 9.184 8.995 9.184 291,515 +0.22(+2.42%)
Dec 12, 2016 9.016 9.037 8.960 8.967 138,230 -0.08(-0.85%)
Dec 09, 2016 9.030 9.065 8.988 9.044 207,398 -0.01(-0.08%)
Dec 08, 2016 9.205 9.205 9.044 9.051 206,903 -0.17(-1.82%)
Dec 07, 2016 9.072 9.282 9.072 9.219 268,110 +0.15(+1.70%)
Dec 06, 2016 8.905 9.065 8.905 9.065 111,934 +0.14(+1.57%)
Dec 05, 2016 8.905 8.946 8.877 8.926 188,093 +0.01(+0.08%)
Dec 02, 2016 8.905 8.923 8.884 8.919 146,625 +0.01(+0.16%)
Dec 01, 2016 8.926 8.953 8.884 8.905 204,907 -0.06(-0.70%)
Nov 30, 2016 8.939 8.981 8.926 8.967 137,448 +0.01(+0.08%)
Nov 29, 2016 9.002 9.073 8.946 8.960 171,739 -0.08(-0.93%)
Nov 28, 2016 8.932 9.051 8.919 9.044 319,775 +0.13(+1.41%)
Nov 25, 2016 8.905 8.981 8.902 8.919 91,177 -0.01(-0.08%)
Nov 23, 2016 8.926 8.926 8.926 0 -0.08(-0.85%)
Nov 22, 2016 9.009 9.037 8.988 9.002 126,164 +0.01(+0.08%)
Nov 21, 2016 8.891 9.002 8.891 8.995 127,256 +0.09(+1.02%)
Nov 18, 2016 8.932 8.953 8.884 8.905 157,056 -0.06(-0.62%)
Nov 17, 2016 8.974 8.988 8.919 8.960 169,173 -0.03(-0.31%)
Nov 16, 2016 9.016 9.100 8.947 8.988 171,513 +0.03(+0.31%)
Nov 15, 2016 8.815 8.961 8.703 8.961 602,333 +0.14(+1.58%)
Nov 14, 2016 8.975 8.981 8.815 8.822 421,931 -0.19(-2.08%)
Nov 11, 2016 8.975 9.072 8.940 9.009 133,792 +0.01(+0.15%)
Nov 10, 2016 9.287 9.316 8.919 8.995 618,687 -0.33(-3.58%)
Nov 09, 2016 9.343 9.378 9.308 9.329 188,204 -0.10(-1.11%)
Nov 08, 2016 9.412 9.468 9.412 9.433 147,438 +0.00(+0.00%)
Nov 07, 2016 9.364 9.433 9.352 9.433 82,929 +0.05(+0.52%)
Nov 04, 2016 9.357 9.386 9.343 9.385 101,501 +0.04(+0.45%)
Nov 03, 2016 9.364 9.364 9.336 9.343 40,908 -0.01(-0.15%)
Nov 02, 2016 9.343 9.357 9.329 9.357 44,985 +0.03(+0.37%)
Nov 01, 2016 9.246 9.364 9.225 9.322 110,571 +0.07(+0.75%)
Oct 31, 2016 9.280 9.287 9.183 9.253 141,273 +0.01(+0.08%)
Oct 28, 2016 9.218 9.246 9.176 9.246 182,680 +0.03(+0.38%)
Oct 27, 2016 9.287 9.287 9.211 9.211 141,616 -0.10(-1.12%)
Oct 26, 2016 9.399 9.399 9.315 9.315 117,941 -0.11(-1.18%)
Oct 25, 2016 9.426 9.454 9.385 9.426 112,828 -0.01(-0.15%)
Oct 24, 2016 9.496 9.517 9.440 9.440 111,535 -0.08(-0.88%)
Oct 21, 2016 9.503 9.538 9.454 9.524 137,300 +0.06(+0.59%)
Oct 20, 2016 9.482 9.524 9.406 9.468 110,422 +0.00(+0.00%)
Oct 19, 2016 9.329 9.565 9.294 9.468 262,999 +0.17(+1.79%)
Oct 18, 2016 9.190 9.326 9.169 9.301 156,959 +0.11(+1.21%)
Oct 17, 2016 9.183 9.246 9.131 9.190 317,033 +0.01(+0.15%)
Oct 14, 2016 9.378 9.398 9.176 9.176 361,289 -0.24(-2.51%)
Oct 13, 2016 9.517 9.517 9.399 9.412 153,327 -0.09(-0.95%)
Oct 12, 2016 9.371 9.510 9.358 9.503 279,315 +0.06(+0.66%)
Oct 11, 2016 9.690 9.700 9.406 9.441 310,746 -0.28(-2.85%)
Oct 10, 2016 9.676 9.703 9.669 9.717 142,001 +0.04(+0.43%)
Oct 07, 2016 9.696 9.717 9.634 9.676 162,085 -0.01(-0.14%)
Oct 06, 2016 9.613 9.696 9.593 9.690 111,684 +0.03(+0.36%)
Oct 05, 2016 9.648 9.658 9.562 9.655 239,421 -0.01(-0.07%)
Oct 04, 2016 9.731 9.759 9.648 9.662 168,786 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.