Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 137.63 137.63 133.99 134.03 66,052 -3.59(-2.61%)
Oct 28, 2016 134.24 137.94 134.24 137.63 91,589 +3.35(+2.49%)
Oct 27, 2016 137.39 137.58 133.47 134.28 109,578 -2.76(-2.01%)
Oct 26, 2016 138.29 139.42 136.67 137.04 49,356 -0.59(-0.43%)
Oct 25, 2016 137.25 138.17 136.63 137.63 28,765 +0.74(+0.54%)
Oct 24, 2016 136.88 136.96 135.58 136.89 27,327 +1.33(+0.98%)
Oct 21, 2016 135.64 135.73 134.22 135.56 30,945 +0.25(+0.19%)
Oct 20, 2016 135.68 137.11 135.08 135.31 37,842 -1.03(-0.76%)
Oct 19, 2016 134.36 136.77 133.62 136.34 46,210 +1.50(+1.11%)
Oct 18, 2016 134.47 136.04 132.57 134.84 37,580 +1.11(+0.83%)
Oct 17, 2016 132.67 134.69 132.57 133.74 28,289 +0.83(+0.63%)
Oct 14, 2016 134.65 134.65 132.53 132.90 33,348 -1.44(-1.07%)
Oct 13, 2016 134.53 135.24 133.41 134.34 59,685 +0.08(+0.06%)
Oct 12, 2016 131.99 135.21 129.94 134.27 97,669 +1.41(+1.06%)
Oct 11, 2016 134.24 135.22 131.25 132.85 62,990 -1.21(-0.90%)
Oct 10, 2016 133.85 136.06 133.27 134.07 90,703 +0.10(+0.08%)
Oct 07, 2016 134.90 135.70 133.31 133.96 105,114 -0.97(-0.72%)
Oct 06, 2016 134.02 135.80 133.05 134.94 99,506 +1.00(+0.75%)
Oct 05, 2016 136.63 136.97 132.64 133.94 299,946 -1.94(-1.43%)
Oct 04, 2016 137.87 138.63 134.97 135.88 63,027 -1.54(-1.12%)
Oct 03, 2016 139.69 139.75 136.67 137.42 76,789 -2.88(-2.05%)
Sep 30, 2016 135.60 141.34 135.12 140.30 122,446 +4.50(+3.31%)
Sep 29, 2016 138.87 139.20 135.73 135.80 42,545 -2.58(-1.86%)
Sep 28, 2016 140.03 141.61 137.34 138.38 62,063 -1.95(-1.39%)
Sep 27, 2016 136.36 140.50 136.36 140.33 91,833 +3.49(+2.55%)
Sep 26, 2016 140.32 140.32 136.64 136.83 63,559 -3.81(-2.71%)
Sep 23, 2016 143.00 143.00 140.58 140.64 37,156 -1.90(-1.34%)
Sep 22, 2016 138.17 143.56 138.17 142.54 97,532 +4.34(+3.14%)
Sep 21, 2016 138.25 139.48 137.41 138.21 60,202 +0.21(+0.15%)
Sep 20, 2016 137.86 138.91 136.98 138.00 70,406 +1.03(+0.75%)
Sep 19, 2016 135.88 138.25 135.88 136.97 45,022 +0.75(+0.55%)
Sep 16, 2016 138.75 138.75 135.44 136.22 78,957 -2.41(-1.74%)
Sep 15, 2016 138.41 139.11 137.90 138.63 40,099 +0.21(+0.15%)
Sep 14, 2016 139.91 140.99 138.37 138.42 32,406 -0.92(-0.66%)
Sep 13, 2016 141.09 142.06 138.69 139.34 63,474 -2.51(-1.77%)
Sep 12, 2016 141.43 143.21 140.87 141.85 140,016 +0.56(+0.40%)
Sep 09, 2016 142.87 143.84 141.17 141.29 107,465 -2.29(-1.60%)
Sep 08, 2016 145.71 147.04 143.35 143.58 93,977 -2.83(-1.93%)
Sep 07, 2016 145.77 148.54 144.84 146.41 113,507 +0.85(+0.59%)
Sep 06, 2016 146.39 146.59 144.11 145.56 43,183 -0.10(-0.07%)
Sep 02, 2016 144.60 145.67 145.67 145.67 87,967 +1.12(+0.77%)
Sep 01, 2016 141.95 144.55 141.95 144.55 55,381 +2.23(+1.56%)
Aug 31, 2016 143.07 143.07 141.88 142.32 55,584 -0.21(-0.15%)
Aug 30, 2016 142.63 143.65 141.61 142.53 56,268 +0.25(+0.17%)
Aug 29, 2016 142.49 144.64 142.04 142.29 56,573 -1.02(-0.71%)
Aug 26, 2016 144.16 145.53 142.00 143.31 68,602 -1.16(-0.80%)
Aug 25, 2016 142.99 145.61 142.99 144.46 51,222 +0.80(+0.56%)
Aug 24, 2016 145.22 145.80 143.02 143.66 44,865 -1.24(-0.86%)
Aug 23, 2016 141.78 146.58 141.65 144.90 80,944 +2.82(+1.99%)
Aug 22, 2016 142.85 143.78 141.38 142.08 68,165 -1.16(-0.81%)
Aug 19, 2016 144.36 147.25 142.70 143.23 32,502 -1.42(-0.98%)
Aug 18, 2016 144.23 146.20 143.36 144.65 76,805 +1.00(+0.70%)
Aug 17, 2016 144.66 144.79 142.05 143.65 65,262 -2.14(-1.47%)
Aug 16, 2016 148.77 149.82 145.47 145.79 57,606 -3.83(-2.56%)
Aug 15, 2016 149.74 152.87 148.34 149.62 72,148 +1.42(+0.96%)
Aug 12, 2016 143.75 150.05 143.75 148.19 89,371 +4.02(+2.79%)
Aug 11, 2016 144.99 146.02 143.63 144.17 114,609 -1.18(-0.81%)
Aug 10, 2016 134.66 152.27 134.05 145.35 217,740 +11.33(+8.46%)
Aug 09, 2016 134.29 135.76 133.58 134.02 50,703 -0.03(-0.02%)
Aug 08, 2016 134.67 134.89 133.05 134.05 30,866 -0.75(-0.55%)
Aug 05, 2016 135.35 136.40 134.37 134.80 46,495 +0.07(+0.06%)
Aug 04, 2016 135.63 136.36 133.80 134.72 38,065 -0.14(-0.11%)
Aug 03, 2016 134.94 136.29 133.01 134.86 60,120 -0.17(-0.13%)
Aug 02, 2016 137.41 138.47 134.53 135.03 115,144 -1.81(-1.32%)
Aug 01, 2016 134.29 137.52 133.26 136.84 90,050 +1.99(+1.47%)
Jul 29, 2016 136.69 138.08 132.67 134.85 217,519 -1.45(-1.06%)
Jul 28, 2016 134.21 136.55 133.82 136.30 93,615 +2.09(+1.56%)
Jul 27, 2016 139.20 139.75 132.67 134.21 191,230 -5.34(-3.83%)
Jul 26, 2016 140.54 141.07 138.99 139.55 61,106 -0.77(-0.55%)
Jul 25, 2016 141.90 143.29 139.33 140.32 39,449 -0.82(-0.58%)
Jul 22, 2016 138.95 143.01 138.91 141.14 61,269 +2.12(+1.52%)
Jul 21, 2016 139.79 140.52 137.55 139.02 75,346 -1.47(-1.04%)
Jul 20, 2016 138.57 143.94 137.17 140.49 166,070 +2.12(+1.53%)
Jul 19, 2016 136.00 139.82 135.69 138.37 97,630 +1.59(+1.16%)
Jul 18, 2016 136.21 137.06 133.79 136.78 135,950 +0.55(+0.40%)
Jul 15, 2016 138.38 139.22 135.02 136.23 171,748 -2.15(-1.55%)
Jul 14, 2016 139.36 140.62 137.22 138.38 144,472 -0.49(-0.35%)
Jul 13, 2016 137.87 140.19 136.88 138.87 77,225 +0.43(+0.31%)
Jul 12, 2016 137.95 140.02 136.22 138.44 102,492 +0.49(+0.36%)
Jul 11, 2016 136.74 139.58 136.71 137.95 57,429 +0.59(+0.43%)
Jul 08, 2016 136.55 139.08 136.42 137.37 72,594 +0.96(+0.71%)
Jul 07, 2016 136.57 137.48 135.47 136.40 44,343 -1.09(-0.79%)
Jul 05, 2016 136.96 138.80 134.92 137.49 84,147 +0.59(+0.43%)
Jul 01, 2016 138.92 136.90 136.90 136.90 79,971 -2.50(-1.80%)
Jun 30, 2016 135.49 139.46 135.30 139.41 130,352 +4.68(+3.47%)
Jun 29, 2016 133.57 135.53 133.57 134.73 102,829 +2.35(+1.78%)
Jun 28, 2016 134.46 134.77 131.75 132.38 112,321 -1.00(-0.75%)
Jun 27, 2016 131.58 135.47 130.47 133.38 131,164 +0.47(+0.36%)
Jun 24, 2016 127.75 133.63 125.92 132.90 137,170 +0.44(+0.34%)
Jun 23, 2016 133.12 133.73 131.82 132.46 61,842 -0.12(-0.09%)
Jun 22, 2016 133.18 133.18 131.40 132.58 70,992 -0.80(-0.60%)
Jun 21, 2016 135.30 135.30 132.12 133.39 68,503 -1.24(-0.92%)
Jun 20, 2016 134.04 135.44 131.54 134.62 111,349 +1.78(+1.34%)
Jun 17, 2016 132.41 133.77 131.52 132.85 212,946 +0.00(+0.00%)
Jun 16, 2016 124.20 133.03 122.89 132.85 252,472 +7.73(+6.18%)
Jun 15, 2016 121.63 126.64 120.37 125.11 191,465 +4.79(+3.98%)
Jun 14, 2016 117.68 121.91 116.29 120.32 151,017 +2.87(+2.44%)
Jun 13, 2016 115.61 119.06 113.91 117.46 129,755 +2.21(+1.92%)
Jun 10, 2016 114.58 115.44 113.25 115.25 74,730 +0.12(+0.11%)
Jun 09, 2016 117.45 117.92 114.62 115.12 100,829 -2.36(-2.01%)
Jun 08, 2016 116.90 118.12 116.31 117.49 106,136 +0.43(+0.36%)
Jun 07, 2016 119.56 119.83 116.62 117.06 142,719 -2.01(-1.69%)
Jun 06, 2016 117.32 120.68 117.21 119.07 125,157 +1.60(+1.36%)
Jun 03, 2016 117.73 118.90 116.71 117.48 63,426 -0.28(-0.23%)
Jun 02, 2016 118.80 118.82 116.76 117.75 89,556 -0.34(-0.29%)
Jun 01, 2016 116.54 119.35 116.28 118.09 285,292 +1.34(+1.15%)
May 31, 2016 121.31 121.31 116.75 116.75 172,791 -3.27(-2.73%)
May 27, 2016 116.05 120.02 120.02 120.02 145,663 +3.56(+3.06%)
May 26, 2016 119.01 119.01 116.16 116.45 88,856 -2.49(-2.09%)
May 25, 2016 121.87 121.87 118.67 118.94 81,468 -2.11(-1.74%)
May 24, 2016 122.64 123.84 119.97 121.05 219,757 -0.47(-0.39%)
May 23, 2016 122.48 125.26 121.05 121.52 255,792 -0.14(-0.12%)
May 20, 2016 119.73 122.19 117.12 121.66 213,558 +1.98(+1.66%)
May 19, 2016 126.75 126.83 118.84 119.68 323,992 -7.08(-5.59%)
May 18, 2016 126.66 128.27 121.95 126.76 285,532 +0.79(+0.62%)
May 17, 2016 130.52 131.08 124.32 125.97 380,158 -5.16(-3.94%)
May 16, 2016 140.72 141.33 129.98 131.14 440,480 -9.46(-6.73%)
May 13, 2016 140.72 142.72 139.44 140.60 50,979 -0.51(-0.36%)
May 12, 2016 140.01 143.01 139.17 141.11 126,582 +2.92(+2.11%)
May 11, 2016 156.27 156.27 136.69 138.19 336,408 -19.67(-12.46%)
May 10, 2016 156.75 158.76 156.75 157.86 34,560 +1.22(+0.78%)
May 09, 2016 157.23 158.22 155.57 156.64 63,066 -0.02(-0.01%)
May 06, 2016 156.73 156.75 154.73 156.66 28,527 +0.14(+0.09%)
May 05, 2016 154.63 156.97 154.09 156.52 35,476 +1.49(+0.96%)
May 04, 2016 152.48 155.70 151.22 155.03 56,621 +2.32(+1.52%)
May 03, 2016 154.41 155.47 151.77 152.72 69,114 -2.66(-1.71%)
May 02, 2016 150.40 155.52 149.84 155.38 65,161 +4.72(+3.13%)
Apr 29, 2016 150.33 151.11 148.92 150.66 33,695 +1.06(+0.71%)
Apr 28, 2016 151.04 153.05 148.94 149.60 99,258 -2.05(-1.35%)
Apr 27, 2016 152.20 153.56 150.93 151.65 89,114 -0.25(-0.17%)
Apr 26, 2016 152.86 154.34 150.67 151.91 112,430 -1.28(-0.84%)
Apr 25, 2016 150.02 153.48 149.32 153.19 54,199 +1.30(+0.86%)
Apr 22, 2016 150.70 152.46 149.22 151.89 107,377 +1.34(+0.89%)
Apr 21, 2016 154.58 156.32 148.85 150.55 213,731 -4.64(-2.99%)
Apr 20, 2016 156.98 157.62 154.52 155.19 101,948 -2.08(-1.32%)
Apr 19, 2016 154.22 158.02 151.92 157.27 82,474 +3.94(+2.57%)
Apr 18, 2016 151.78 153.94 151.18 153.33 76,841 +0.82(+0.54%)
Apr 15, 2016 153.63 154.73 152.20 152.51 39,537 -1.50(-0.97%)
Apr 14, 2016 154.79 155.41 152.91 154.01 86,590 -0.50(-0.32%)
Apr 13, 2016 154.07 155.45 153.09 154.51 75,106 +0.06(+0.04%)
Apr 12, 2016 153.33 155.21 152.22 154.45 55,778 +0.63(+0.41%)
Apr 11, 2016 155.65 156.22 151.17 153.82 72,752 -2.78(-1.77%)
Apr 08, 2016 154.73 157.08 153.18 156.60 80,610 +2.31(+1.50%)
Apr 07, 2016 154.13 155.43 152.55 154.28 63,509 +0.30(+0.20%)
Apr 06, 2016 152.52 154.78 151.60 153.98 89,739 +2.02(+1.33%)
Apr 05, 2016 153.65 153.94 151.58 151.96 28,158 -2.55(-1.65%)
Apr 04, 2016 153.96 157.59 150.20 154.51 68,251 +0.95(+0.62%)
Apr 01, 2016 149.85 153.83 149.15 153.56 125,147 +2.76(+1.83%)
Mar 31, 2016 154.32 154.78 150.32 150.79 31,697 -3.76(-2.43%)
Mar 30, 2016 154.80 155.44 152.01 154.55 73,184 -0.83(-0.53%)
Mar 29, 2016 147.53 155.73 147.48 155.38 105,797 +7.79(+5.28%)
Mar 28, 2016 151.02 151.58 147.48 147.59 35,679 -2.72(-1.81%)
Mar 24, 2016 153.06 150.31 150.31 150.31 28,923 -2.85(-1.86%)
Mar 23, 2016 155.74 156.80 152.25 153.16 53,925 -2.09(-1.35%)
Mar 22, 2016 156.91 157.62 155.25 155.26 44,359 -2.18(-1.38%)
Mar 21, 2016 161.22 161.78 154.41 157.44 66,133 -4.11(-2.54%)
Mar 18, 2016 164.34 164.70 161.40 161.54 77,000 -2.16(-1.32%)
Mar 17, 2016 163.55 164.54 162.39 163.70 29,828 -0.51(-0.31%)
Mar 16, 2016 158.75 165.04 157.91 164.21 33,848 +4.56(+2.86%)
Mar 15, 2016 163.33 163.33 156.79 159.65 44,210 -3.66(-2.24%)
Mar 14, 2016 166.92 166.97 162.09 163.32 35,909 -2.66(-1.60%)
Mar 11, 2016 169.66 170.16 165.18 165.98 33,326 -2.14(-1.27%)
Mar 10, 2016 173.86 173.86 165.35 168.12 28,757 +0.02(+0.01%)
Mar 09, 2016 168.38 169.76 166.70 168.10 32,540 +0.01(+0.01%)
Mar 08, 2016 167.40 170.36 166.16 168.09 38,767 -0.08(-0.04%)
Mar 07, 2016 166.93 170.81 166.32 168.17 83,285 +1.23(+0.73%)
Mar 04, 2016 167.79 167.79 165.41 166.94 48,014 -0.70(-0.42%)
Mar 03, 2016 163.02 167.88 162.45 167.64 114,220 +4.07(+2.49%)
Mar 02, 2016 168.16 169.47 162.37 163.57 96,803 -4.62(-2.75%)
Mar 01, 2016 166.56 169.76 165.75 168.20 98,936 +3.28(+1.99%)
Feb 29, 2016 163.31 166.18 162.39 164.91 81,661 +1.04(+0.63%)
Feb 26, 2016 166.35 167.59 162.33 163.87 60,553 -2.90(-1.74%)
Feb 25, 2016 164.42 169.68 162.84 166.77 74,968 +3.27(+2.00%)
Feb 24, 2016 160.16 164.23 160.16 163.50 55,399 +1.92(+1.19%)
Feb 23, 2016 159.24 164.00 154.97 161.58 135,404 +3.04(+1.92%)
Feb 22, 2016 168.01 168.99 158.23 158.54 138,513 -8.52(-5.10%)
Feb 19, 2016 160.44 168.00 159.26 167.06 49,699 +7.81(+4.91%)
Feb 18, 2016 159.69 162.16 156.12 159.25 47,091 -0.41(-0.25%)
Feb 17, 2016 156.02 161.37 155.74 159.65 63,531 +4.12(+2.65%)
Feb 16, 2016 154.55 155.94 153.12 155.54 64,820 +1.42(+0.92%)
Feb 12, 2016 153.71 154.11 154.11 154.11 36,975 +2.87(+1.90%)
Feb 11, 2016 149.17 151.70 146.77 151.25 28,994 +0.22(+0.14%)
Feb 10, 2016 156.76 162.38 150.65 151.03 20,380 -3.70(-2.39%)
Feb 09, 2016 146.91 157.26 142.87 154.73 48,449 +7.25(+4.92%)
Feb 08, 2016 145.79 148.26 141.83 147.48 66,335 +0.71(+0.48%)
Feb 05, 2016 152.15 152.32 146.33 146.77 73,814 -4.48(-2.96%)
Feb 04, 2016 154.01 156.93 149.96 151.25 37,343 -2.76(-1.79%)
Feb 03, 2016 154.10 159.63 153.38 154.01 42,196 +0.53(+0.34%)
Feb 02, 2016 159.92 162.55 153.33 153.48 55,868 -10.38(-6.34%)
Feb 01, 2016 164.70 166.12 163.86 163.86 30,956 -2.16(-1.30%)
Jan 29, 2016 168.74 170.44 164.38 166.03 47,245 -1.40(-0.83%)
Jan 28, 2016 161.78 169.20 161.41 167.42 50,673 +6.31(+3.91%)
Jan 27, 2016 161.41 162.12 158.33 161.12 61,461 +0.56(+0.35%)
Jan 26, 2016 159.46 162.65 159.20 160.56 27,348 -0.22(-0.13%)
Jan 25, 2016 159.31 162.56 158.58 160.78 28,865 +2.55(+1.61%)
Jan 22, 2016 162.26 162.26 155.54 158.22 53,503 -2.56(-1.59%)
Jan 21, 2016 163.43 165.00 160.34 160.79 41,760 -1.81(-1.11%)
Jan 20, 2016 160.50 164.91 156.46 162.60 60,111 +1.26(+0.78%)
Jan 19, 2016 156.42 164.10 155.90 161.33 66,539 +4.88(+3.12%)
Jan 15, 2016 156.20 156.45 156.45 156.45 73,953 -3.29(-2.06%)
Jan 14, 2016 158.01 160.04 156.50 159.74 65,076 +0.36(+0.22%)
Jan 13, 2016 163.69 165.36 158.70 159.38 45,686 -5.04(-3.07%)
Jan 12, 2016 163.15 167.23 162.69 164.43 44,888 +1.78(+1.10%)
Jan 11, 2016 168.16 168.66 161.63 162.64 61,543 -5.02(-3.00%)
Jan 08, 2016 166.26 168.40 165.97 167.67 51,364 +0.44(+0.26%)
Jan 07, 2016 166.76 171.03 165.90 167.22 40,166 -2.38(-1.40%)
Jan 06, 2016 165.10 171.51 162.11 169.60 44,751 +3.02(+1.82%)
Jan 05, 2016 166.84 169.09 164.27 166.57 34,639 +1.59(+0.97%)
Jan 04, 2016 170.02 172.87 164.57 164.98 77,870 -7.03(-4.09%)
Dec 31, 2015 171.01 172.01 172.01 172.01 82,760 -0.84(-0.49%)
Dec 30, 2015 170.23 175.83 169.37 172.85 40,345 +1.34(+0.78%)
Dec 29, 2015 172.11 173.90 169.96 171.51 41,104 -0.59(-0.35%)
Dec 28, 2015 168.74 174.29 168.71 172.11 38,129 +3.72(+2.21%)
Dec 24, 2015 171.62 168.38 168.38 168.38 45,093 -4.96(-2.86%)
Dec 23, 2015 173.76 174.62 171.71 173.34 28,656 -0.06(-0.03%)
Dec 22, 2015 171.96 174.91 170.07 173.40 15,666 +1.30(+0.76%)
Dec 21, 2015 172.48 177.28 170.59 172.10 38,500 -0.23(-0.13%)
Dec 18, 2015 176.78 179.49 171.46 172.32 136,555 -5.82(-3.27%)
Dec 17, 2015 184.35 184.83 178.15 178.15 30,593 -5.43(-2.96%)
Dec 16, 2015 182.81 184.74 180.72 183.58 34,545 +0.53(+0.29%)
Dec 15, 2015 181.85 186.46 181.24 183.05 26,351 +2.40(+1.33%)
Dec 14, 2015 172.16 182.09 170.70 180.65 46,179 +7.45(+4.30%)
Dec 11, 2015 177.70 177.70 172.12 173.20 35,052 -5.84(-3.26%)
Dec 10, 2015 182.14 183.58 178.75 179.04 25,873 -2.80(-1.54%)
Dec 09, 2015 183.46 186.19 181.65 181.84 27,768 -2.04(-1.11%)
Dec 08, 2015 183.91 184.70 180.18 183.89 32,789 -0.36(-0.19%)
Dec 07, 2015 181.76 188.80 181.48 184.25 36,466 +2.22(+1.22%)
Dec 04, 2015 181.36 182.85 180.25 182.03 23,986 +1.02(+0.56%)
Dec 03, 2015 182.75 189.43 180.70 181.01 37,417 -1.26(-0.69%)
Dec 02, 2015 182.36 182.64 179.81 182.28 23,786 -0.24(-0.13%)
Dec 01, 2015 181.90 183.64 177.19 182.51 105,089 -0.02(-0.01%)
Nov 30, 2015 186.61 186.95 182.16 182.53 43,169 -4.73(-2.53%)
Nov 27, 2015 182.67 188.29 182.12 187.26 16,784 +5.22(+2.87%)
Nov 25, 2015 177.70 182.04 182.04 182.04 44,563 +4.74(+2.67%)
Nov 24, 2015 181.36 183.82 174.95 177.30 42,528 -4.50(-2.47%)
Nov 23, 2015 176.18 184.17 174.52 181.79 50,061 +4.01(+2.26%)
Nov 20, 2015 163.33 183.28 163.28 177.78 83,362 +14.76(+9.05%)
Nov 19, 2015 164.23 164.86 161.65 163.02 61,012 +0.56(+0.34%)
Nov 18, 2015 162.25 163.84 161.40 162.46 36,345 -0.73(-0.44%)
Nov 17, 2015 166.31 168.20 160.23 163.19 39,349 -2.18(-1.32%)
Nov 16, 2015 166.35 168.45 164.93 165.37 28,675 -1.24(-0.75%)
Nov 13, 2015 166.35 169.82 166.14 166.61 28,583 +0.16(+0.10%)
Nov 12, 2015 172.93 173.78 164.94 166.45 47,726 -7.30(-4.20%)
Nov 11, 2015 170.31 175.51 170.11 173.75 56,184 +3.81(+2.24%)
Nov 10, 2015 171.18 174.92 169.37 169.95 49,220 -2.30(-1.33%)
Nov 09, 2015 174.88 177.83 171.62 172.25 45,724 -5.83(-3.28%)
Nov 06, 2015 174.67 178.30 174.36 178.08 40,221 +3.16(+1.80%)
Nov 05, 2015 165.88 178.16 165.88 174.92 92,084 +8.71(+5.24%)
Nov 04, 2015 189.44 192.27 164.93 166.22 158,307 -29.27(-14.97%)
Nov 03, 2015 195.80 196.92 190.38 195.49 63,337 -2.40(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.