Indicators

VOYA Financial Inc (NY: VOYA )

73.58 -0.02 (-0.03%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.35	28.67	28.00	28.58	3,495,039	+0.32(+1.12%)
Jan 28, 2016	28.49	28.64	28.05	28.27	2,546,680	+0.10(+0.37%)
Jan 27, 2016	28.15	28.75	27.63	28.16	3,203,992	-0.13(-0.46%)
Jan 26, 2016	28.17	28.66	27.93	28.29	2,395,522	+0.40(+1.44%)
Jan 25, 2016	28.30	28.34	27.86	27.89	3,842,662	-0.41(-1.45%)
Jan 22, 2016	28.47	28.63	27.81	28.30	3,364,463	+0.35(+1.24%)
Jan 21, 2016	27.81	28.25	27.56	27.96	3,019,455	+0.14(+0.50%)
Jan 20, 2016	28.02	28.44	27.21	27.82	4,030,728	-0.38(-1.36%)
Jan 19, 2016	28.70	28.71	27.87	28.20	4,089,796	-0.07(-0.23%)
Jan 15, 2016	28.53	28.27	28.27	28.27	4,188,181	-0.90(-3.08%)
Jan 14, 2016	29.05	29.41	28.48	29.16	3,221,457	+0.20(+0.68%)
Jan 13, 2016	30.42	30.76	28.88	28.97	2,956,976	-1.10(-3.67%)
Jan 12, 2016	30.41	30.58	29.89	30.07	3,446,122	-0.07(-0.22%)
Jan 11, 2016	30.45	30.68	29.60	30.14	2,489,103	-0.12(-0.40%)
Jan 08, 2016	31.18	31.50	30.20	30.26	3,231,529	-0.76(-2.44%)
Jan 07, 2016	31.35	31.91	30.95	31.01	3,305,890	-1.31(-4.05%)
Jan 06, 2016	33.11	33.15	32.18	32.32	2,548,583	-1.31(-3.89%)
Jan 05, 2016	34.26	34.60	33.58	33.63	2,602,470	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.