Indicators

Black Hills Corp (NY: BKH )

56.34 -0.41 (-0.73%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.30	37.53	36.21	36.33	346,878	-1.22(-3.24%)
Jan 29, 2015	36.87	37.57	36.53	37.55	391,330	+0.86(+2.35%)
Jan 28, 2015	37.30	37.65	36.50	36.68	353,160	-0.45(-1.21%)
Jan 27, 2015	37.13	37.60	36.93	37.13	199,664	-0.20(-0.52%)
Jan 26, 2015	36.76	37.34	36.46	37.33	284,924	+0.43(+1.18%)
Jan 23, 2015	37.06	37.34	36.86	36.89	280,244	-0.18(-0.49%)
Jan 22, 2015	37.61	37.61	36.61	37.07	321,568	-0.40(-1.06%)
Jan 21, 2015	37.09	37.60	36.76	37.47	142,064	+0.25(+0.66%)
Jan 20, 2015	37.48	37.53	36.90	37.23	201,926	-0.28(-0.75%)
Jan 16, 2015	36.82	37.53	36.82	37.51	193,059	+0.49(+1.31%)
Jan 15, 2015	37.15	37.39	36.78	37.02	197,390	-0.13(-0.35%)
Jan 14, 2015	36.42	37.23	36.35	37.15	254,518	+0.46(+1.24%)
Jan 13, 2015	36.42	37.47	36.23	36.70	363,985	+0.64(+1.77%)
Jan 12, 2015	36.21	36.26	35.64	36.06	360,887	-0.12(-0.32%)
Jan 09, 2015	37.48	37.67	36.13	36.18	307,662	-1.31(-3.50%)
Jan 08, 2015	37.50	37.95	37.32	37.49	314,107	+0.32(+0.86%)
Jan 07, 2015	37.26	37.58	36.72	37.17	356,199	+0.19(+0.51%)
Jan 06, 2015	37.87	38.52	36.94	36.98	346,582	-0.73(-1.94%)
Jan 05, 2015	38.32	38.51	37.49	37.71	323,295	-0.76(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.