Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.447 3.469 3.402 3.407 1,024,535 -0.05(-1.55%)
Aug 28, 2015 3.474 3.496 3.434 3.460 849,146 -0.03(-0.89%)
Aug 27, 2015 3.492 3.518 3.451 3.492 746,555 +0.00(+0.00%)
Aug 26, 2015 3.407 3.494 3.398 3.492 939,511 +0.11(+3.16%)
Aug 25, 2015 3.398 3.443 3.371 3.385 1,586,207 +0.08(+2.29%)
Aug 24, 2015 3.344 3.389 3.197 3.309 1,541,161 -0.21(-6.08%)
Aug 21, 2015 3.594 3.612 3.523 3.523 684,517 -0.10(-2.71%)
Aug 20, 2015 3.603 3.634 3.581 3.621 718,507 -0.02(-0.49%)
Aug 19, 2015 3.603 3.637 3.594 3.639 1,143,498 +0.03(+0.74%)
Aug 18, 2015 3.572 3.612 3.572 3.612 599,406 +0.03(+0.87%)
Aug 17, 2015 3.577 3.602 3.577 3.581 534,579 -0.00(-0.12%)
Aug 14, 2015 3.568 3.588 3.568 3.586 520,913 +0.02(+0.50%)
Aug 13, 2015 3.559 3.594 3.546 3.568 442,904 +0.00(+0.00%)
Aug 12, 2015 3.568 3.577 3.550 3.568 507,093 +0.00(+0.00%)
Aug 11, 2015 3.555 3.597 3.555 3.568 603,362 -0.00(-0.12%)
Aug 10, 2015 3.599 3.603 3.572 3.572 407,686 +0.00(+0.00%)
Aug 07, 2015 3.555 3.584 3.555 3.572 400,351 +0.01(+0.25%)
Aug 06, 2015 3.577 3.590 3.550 3.563 839,558 -0.03(-0.74%)
Aug 05, 2015 3.617 3.625 3.590 3.590 440,393 -0.03(-0.86%)
Aug 04, 2015 3.612 3.643 3.608 3.621 571,769 -0.00(-0.12%)
Aug 03, 2015 3.559 3.625 3.559 3.625 670,398 +0.05(+1.49%)
Jul 31, 2015 3.563 3.630 3.550 3.572 676,709 +0.04(+1.13%)
Jul 30, 2015 3.537 3.550 3.532 3.532 677,968 -0.01(-0.25%)
Jul 29, 2015 3.492 3.546 3.492 3.541 682,421 +0.03(+0.88%)
Jul 28, 2015 3.497 3.524 3.497 3.510 755,721 +0.01(+0.38%)
Jul 27, 2015 3.528 3.537 3.492 3.497 671,862 -0.04(-1.00%)
Jul 24, 2015 3.555 3.559 3.528 3.532 491,723 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.559 687,721 -0.04(-1.11%)
Jul 22, 2015 3.581 3.608 3.580 3.599 522,515 +0.01(+0.37%)
Jul 21, 2015 3.559 3.586 3.559 3.586 746,071 +0.02(+0.62%)
Jul 20, 2015 3.586 3.586 3.564 3.564 505,412 -0.03(-0.74%)
Jul 17, 2015 3.581 3.599 3.581 3.590 652,867 -0.00(-0.12%)
Jul 16, 2015 3.564 3.594 3.559 3.594 694,644 +0.05(+1.49%)
Jul 15, 2015 3.524 3.555 3.524 3.542 938,132 +0.01(+0.25%)
Jul 14, 2015 3.528 3.555 3.528 3.533 623,958 +0.00(+0.12%)
Jul 13, 2015 3.542 3.559 3.519 3.528 677,456 -0.00(-0.12%)
Jul 10, 2015 3.506 3.542 3.506 3.533 436,120 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.480 3.489 762,596 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,642 -0.07(-1.98%)
Jul 07, 2015 3.542 3.555 3.519 3.555 579,453 +0.03(+0.75%)
Jul 06, 2015 3.511 3.546 3.511 3.528 535,490 +0.00(+0.00%)
Jul 02, 2015 3.546 3.528 3.528 3.528 748,718 -0.01(-0.25%)
Jul 01, 2015 3.524 3.542 3.506 3.537 774,873 +0.03(+0.88%)
Jun 30, 2015 3.497 3.511 3.484 3.506 1,152,127 +0.04(+1.14%)
Jun 29, 2015 3.502 3.515 3.445 3.467 845,720 -0.05(-1.50%)
Jun 26, 2015 3.511 3.533 3.511 3.519 792,197 -0.01(-0.37%)
Jun 25, 2015 3.581 3.590 3.533 3.533 1,232,652 -0.05(-1.35%)
Jun 24, 2015 3.577 3.603 3.577 3.581 465,040 -0.01(-0.25%)
Jun 23, 2015 3.603 3.608 3.581 3.590 648,815 -0.00(-0.12%)
Jun 22, 2015 3.630 3.630 3.594 3.594 473,445 -0.03(-0.73%)
Jun 19, 2015 3.630 3.631 3.608 3.621 441,033 -0.02(-0.60%)
Jun 18, 2015 3.621 3.652 3.608 3.643 956,825 +0.04(+0.98%)
Jun 17, 2015 3.594 3.608 3.577 3.608 669,017 +0.02(+0.61%)
Jun 16, 2015 3.577 3.590 3.577 3.586 644,408 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.577 611,556 -0.02(-0.49%)
Jun 12, 2015 3.586 3.594 3.581 3.594 713,176 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,315 +0.00(+0.00%)
Jun 10, 2015 3.586 3.603 3.577 3.594 997,096 +0.02(+0.49%)
Jun 09, 2015 3.612 3.612 3.572 3.577 1,037,188 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,275 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.612 3.616 974,405 -0.04(-1.20%)
Jun 04, 2015 3.656 3.678 3.638 3.660 625,552 -0.02(-0.60%)
Jun 03, 2015 3.709 3.718 3.682 3.682 837,879 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.709 3.713 643,051 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.