Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0.0400 422,774 +0.00(+0.00%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2015 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 42,550 +0.01(+16.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Aug 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 47,685 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2015 0.0350 0.0350 0.0300 0.0300 508,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0350 0.0350 28,200 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 27, 2015 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 24, 2015 0.0450 0.0450 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0350 0.0350 60,400 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0450 0.0400 0.0400 10,700 -0.01(-20.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 0.0400 44,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.