Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0890 0.0890 0.0890 0 -0.00(-0.56%)
Jul 27, 2015 0.0895 0.0895 0.0895 0.0895 2,000 -0.01(-10.50%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.50%)
Jul 15, 2015 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Jul 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Jul 07, 2015 0.1001 0.1001 0.1001 5 +0.00(+0.10%)
Jul 06, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jun 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Jun 19, 2015 0.0940 0.0940 0.0940 0 -0.01(-5.24%)
Jun 17, 2015 0.0992 0.0992 0.0992 0 +0.00(+0.71%)
Jun 15, 2015 0.0985 0.0985 0.0985 0 +0.00(+0.51%)
Jun 08, 2015 0.0980 0.0980 0.0980 0 +0.00(+2.51%)
Jun 05, 2015 0.0956 0.0956 0.0956 0.0956 84,410 -0.00(-2.65%)
Jun 04, 2015 0.0982 0.0982 0.0982 0.0982 8,000 -0.00(-1.80%)
Jun 03, 2015 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jun 02, 2015 0.1070 0.1070 0.1000 0.1000 50,190 -0.01(-6.54%)
Jun 01, 2015 0.1070 0.1070 0.1070 0.1070 43,500 +0.00(+0.00%)
May 29, 2015 0.1069 0.1100 0.1069 0.1070 41,000 +0.01(+7.00%)
May 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.40%)
May 26, 2015 0.0970 0.1160 0.0970 0.0996 9,025 +0.00(+0.61%)
May 19, 2015 0.0990 0.0990 0.0990 0 -0.02(-14.66%)
May 18, 2015 0.1160 0.1160 0.1160 0.1160 10,000 +0.01(+10.37%)
May 15, 2015 0.1051 0.1051 0.1051 0.1051 30,000 -0.01(-9.40%)
May 14, 2015 0.1160 0.1160 0.1160 7,500 +0.00(+0.00%)
May 11, 2015 0.1160 0.1160 0.1160 0 +0.01(+10.48%)
May 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.