Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.282 8.308 8.256 8.282 113,342 +0.03(+0.31%)
Aug 28, 2015 8.269 8.282 8.256 8.256 59,929 -0.01(-0.16%)
Aug 27, 2015 8.256 8.295 8.243 8.269 129,380 +0.02(+0.24%)
Aug 26, 2015 8.295 8.301 8.230 8.249 118,411 -0.01(-0.16%)
Aug 25, 2015 8.275 8.301 8.262 8.263 113,643 +0.01(+0.08%)
Aug 24, 2015 8.224 8.288 8.217 8.256 159,026 -0.05(-0.55%)
Aug 21, 2015 8.262 8.314 8.236 8.301 155,349 +0.03(+0.31%)
Aug 20, 2015 8.262 8.301 8.262 8.275 48,583 -0.01(-0.08%)
Aug 19, 2015 8.249 8.301 8.243 8.282 60,901 +0.01(+0.08%)
Aug 18, 2015 8.262 8.295 8.236 8.275 67,795 -0.02(-0.23%)
Aug 17, 2015 8.314 8.327 8.269 8.295 107,290 +0.01(+0.08%)
Aug 14, 2015 8.282 8.301 8.262 8.288 47,476 +0.02(+0.23%)
Aug 13, 2015 8.256 8.295 8.230 8.269 107,769 +0.01(+0.16%)
Aug 12, 2015 8.198 8.256 8.198 8.256 137,005 +0.05(+0.63%)
Aug 11, 2015 8.146 8.211 8.140 8.204 73,402 +0.08(+0.95%)
Aug 10, 2015 8.121 8.179 8.121 8.127 99,651 -0.03(-0.39%)
Aug 07, 2015 8.192 8.192 8.153 8.159 58,954 +0.01(+0.16%)
Aug 06, 2015 8.134 8.172 8.127 8.146 82,155 -0.01(-0.08%)
Aug 05, 2015 8.204 8.224 8.121 8.153 69,266 -0.07(-0.86%)
Aug 04, 2015 8.217 8.234 8.217 8.224 68,488 +0.01(+0.08%)
Aug 03, 2015 8.204 8.224 8.185 8.217 113,746 +0.01(+0.16%)
Jul 31, 2015 8.185 8.204 8.153 8.204 119,238 +0.04(+0.47%)
Jul 30, 2015 8.166 8.185 8.134 8.166 68,327 +0.02(+0.24%)
Jul 29, 2015 8.127 8.159 8.114 8.146 115,423 +0.00(+0.00%)
Jul 28, 2015 8.134 8.179 8.127 8.146 95,295 -0.03(-0.32%)
Jul 27, 2015 8.127 8.179 8.108 8.172 115,418 +0.05(+0.55%)
Jul 24, 2015 8.114 8.127 8.088 8.127 71,798 +0.03(+0.32%)
Jul 23, 2015 8.114 8.114 8.056 8.101 176,533 -0.03(-0.40%)
Jul 22, 2015 8.108 8.166 8.076 8.134 197,764 +0.01(+0.08%)
Jul 21, 2015 8.101 8.140 8.088 8.127 132,282 -0.02(-0.24%)
Jul 20, 2015 8.146 8.179 8.127 8.146 79,779 +0.01(+0.08%)
Jul 17, 2015 8.211 8.222 8.134 8.140 158,071 -0.10(-1.17%)
Jul 16, 2015 8.230 8.237 8.211 8.237 60,699 +0.02(+0.24%)
Jul 15, 2015 8.211 8.236 8.198 8.217 64,641 -0.01(-0.16%)
Jul 14, 2015 8.211 8.230 8.192 8.230 77,986 +0.02(+0.23%)
Jul 13, 2015 8.192 8.230 8.172 8.211 90,227 +0.02(+0.23%)
Jul 10, 2015 8.179 8.204 8.160 8.192 54,536 -0.01(-0.08%)
Jul 09, 2015 8.243 8.256 8.179 8.198 95,685 -0.03(-0.39%)
Jul 08, 2015 8.243 8.269 8.204 8.230 79,623 -0.03(-0.31%)
Jul 07, 2015 8.160 8.262 8.141 8.256 177,090 +0.12(+1.42%)
Jul 06, 2015 8.064 8.166 8.057 8.140 134,825 +0.08(+0.95%)
Jul 02, 2015 8.051 8.064 8.064 8.064 85,874 +0.01(+0.16%)
Jul 01, 2015 8.115 8.121 8.038 8.051 145,849 -0.03(-0.32%)
Jun 30, 2015 8.134 8.134 8.038 8.076 199,433 -0.01(-0.16%)
Jun 29, 2015 8.108 8.134 8.064 8.089 158,117 -0.06(-0.71%)
Jun 26, 2015 8.179 8.185 8.140 8.147 95,157 -0.06(-0.78%)
Jun 25, 2015 8.204 8.211 8.166 8.211 137,627 +0.03(+0.39%)
Jun 24, 2015 8.166 8.185 8.166 8.179 92,122 -0.01(-0.16%)
Jun 23, 2015 8.185 8.217 8.179 8.192 72,594 -0.01(-0.08%)
Jun 22, 2015 8.204 8.217 8.185 8.198 117,865 -0.02(-0.23%)
Jun 19, 2015 8.230 8.230 8.192 8.217 59,367 +0.03(+0.31%)
Jun 18, 2015 8.179 8.198 8.166 8.192 104,696 -0.01(-0.08%)
Jun 17, 2015 8.192 8.198 8.153 8.198 96,247 +0.00(+0.00%)
Jun 16, 2015 8.192 8.217 8.172 8.198 108,963 +0.00(+0.00%)
Jun 15, 2015 8.166 8.204 8.153 8.198 79,853 +0.04(+0.47%)
Jun 12, 2015 8.128 8.166 8.115 8.160 88,796 +0.04(+0.47%)
Jun 11, 2015 8.134 8.153 8.115 8.121 146,580 +0.01(+0.16%)
Jun 10, 2015 8.070 8.147 8.070 8.108 120,504 +0.01(+0.16%)
Jun 09, 2015 8.083 8.153 8.038 8.096 244,022 -0.01(-0.08%)
Jun 08, 2015 8.224 8.224 8.102 8.102 282,024 -0.15(-1.86%)
Jun 05, 2015 8.301 8.313 8.179 8.256 327,762 -0.09(-1.07%)
Jun 04, 2015 8.365 8.370 8.320 8.345 208,450 -0.02(-0.23%)
Jun 03, 2015 8.358 8.390 8.333 8.365 107,629 -0.01(-0.08%)
Jun 02, 2015 8.384 8.409 8.358 8.371 169,583 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.