Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.538 3.552 3.525 3.547 1,138,874 +0.04(+1.14%)
Jun 29, 2015 3.543 3.556 3.485 3.507 835,992 -0.05(-1.50%)
Jun 26, 2015 3.552 3.574 3.552 3.560 783,085 -0.01(-0.37%)
Jun 25, 2015 3.623 3.632 3.574 3.574 1,218,473 -0.05(-1.35%)
Jun 24, 2015 3.618 3.645 3.618 3.623 459,691 -0.01(-0.25%)
Jun 23, 2015 3.645 3.650 3.623 3.632 641,351 -0.00(-0.12%)
Jun 22, 2015 3.672 3.672 3.636 3.636 467,999 -0.03(-0.73%)
Jun 19, 2015 3.672 3.674 3.650 3.663 435,960 -0.02(-0.60%)
Jun 18, 2015 3.663 3.694 3.650 3.685 945,818 +0.04(+0.98%)
Jun 17, 2015 3.636 3.650 3.618 3.650 661,322 +0.02(+0.61%)
Jun 16, 2015 3.618 3.632 3.618 3.627 636,996 +0.01(+0.25%)
Jun 15, 2015 3.623 3.625 3.614 3.618 604,521 -0.02(-0.49%)
Jun 12, 2015 3.627 3.636 3.623 3.636 704,972 +0.00(+0.00%)
Jun 11, 2015 3.636 3.658 3.636 3.636 744,650 +0.00(+0.00%)
Jun 10, 2015 3.627 3.645 3.618 3.636 985,626 +0.02(+0.49%)
Jun 09, 2015 3.654 3.654 3.614 3.618 1,025,257 -0.03(-0.73%)
Jun 08, 2015 3.658 3.658 3.636 3.645 589,416 -0.01(-0.37%)
Jun 05, 2015 3.681 3.681 3.654 3.658 963,197 -0.04(-1.20%)
Jun 04, 2015 3.699 3.721 3.681 3.703 618,356 -0.02(-0.60%)
Jun 03, 2015 3.752 3.761 3.725 3.725 828,241 -0.03(-0.83%)
Jun 02, 2015 3.788 3.788 3.752 3.757 635,654 -0.02(-0.59%)
Jun 01, 2015 3.792 3.819 3.779 3.779 891,872 -0.01(-0.35%)
May 29, 2015 3.850 3.850 3.783 3.792 826,688 -0.04(-1.05%)
May 28, 2015 3.828 3.841 3.801 3.832 521,976 +0.00(+0.12%)
May 27, 2015 3.779 3.832 3.779 3.828 849,483 +0.05(+1.42%)
May 26, 2015 3.801 3.810 3.774 3.774 669,118 -0.04(-0.94%)
May 22, 2015 3.823 3.810 3.810 3.810 664,255 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.832 3.837 539,438 -0.03(-0.81%)
May 20, 2015 3.904 3.912 3.860 3.868 620,735 -0.05(-1.25%)
May 19, 2015 3.904 3.917 3.899 3.917 600,800 +0.01(+0.34%)
May 18, 2015 3.908 3.917 3.886 3.904 462,983 -0.00(-0.11%)
May 15, 2015 3.877 3.908 3.877 3.908 394,583 +0.04(+0.92%)
May 14, 2015 3.832 3.877 3.832 3.872 508,518 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.823 805,667 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,131 +0.01(+0.35%)
May 11, 2015 3.841 3.855 3.823 3.823 648,108 -0.01(-0.35%)
May 08, 2015 3.832 3.872 3.832 3.837 516,570 +0.02(+0.47%)
May 07, 2015 3.788 3.823 3.788 3.819 843,501 +0.02(+0.47%)
May 06, 2015 3.814 3.841 3.792 3.801 902,687 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.814 751,730 -0.06(-1.61%)
May 04, 2015 3.895 3.895 3.868 3.877 610,791 -0.02(-0.46%)
May 01, 2015 3.895 3.904 3.886 3.895 436,409 +0.01(+0.34%)
Apr 30, 2015 3.917 3.917 3.866 3.881 730,238 -0.04(-0.91%)
Apr 29, 2015 3.904 3.921 3.904 3.917 606,866 -0.00(-0.11%)
Apr 28, 2015 3.930 3.937 3.917 3.921 1,162,913 +0.01(+0.34%)
Apr 27, 2015 3.935 3.961 3.908 3.908 633,156 -0.02(-0.57%)
Apr 24, 2015 3.948 3.953 3.921 3.930 441,440 -0.01(-0.34%)
Apr 23, 2015 3.930 3.953 3.930 3.944 380,104 +0.01(+0.23%)
Apr 22, 2015 3.935 3.939 3.917 3.935 654,576 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.917 3.921 416,555 -0.02(-0.45%)
Apr 20, 2015 3.948 3.953 3.935 3.939 430,309 -0.00(-0.11%)
Apr 17, 2015 3.948 3.961 3.926 3.944 400,855 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.948 3.948 553,685 -0.04(-1.01%)
Apr 15, 2015 3.966 3.997 3.961 3.988 946,723 +0.03(+0.67%)
Apr 14, 2015 3.944 4.037 3.930 3.961 622,876 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.917 3.930 627,766 -0.01(-0.34%)
Apr 10, 2015 3.979 3.996 3.944 3.944 455,759 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.979 481,120 -0.03(-0.78%)
Apr 08, 2015 3.997 4.011 3.993 4.011 501,934 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.997 604,826 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 392,013 +0.04(+0.89%)
Apr 02, 2015 4.006 3.997 3.997 3.997 597,829 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.