Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.020 4.029 3.984 3.989 687,240 -0.04(-0.89%)
Mar 30, 2015 3.998 4.033 3.993 4.024 542,525 +0.03(+0.67%)
Mar 27, 2015 3.998 4.008 3.989 3.998 316,380 -0.00(-0.11%)
Mar 26, 2015 4.002 4.016 3.984 4.002 474,793 -0.01(-0.33%)
Mar 25, 2015 4.047 4.051 4.016 4.016 456,448 -0.04(-0.88%)
Mar 24, 2015 4.047 4.060 4.038 4.051 626,638 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.007 4.047 524,452 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.971 4.011 635,828 +0.03(+0.67%)
Mar 19, 2015 3.958 4.002 3.944 3.984 700,704 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.882 3.980 616,480 +0.08(+2.06%)
Mar 17, 2015 3.918 3.931 3.873 3.900 1,045,081 -0.02(-0.45%)
Mar 16, 2015 3.931 3.958 3.918 3.918 658,656 +0.01(+0.23%)
Mar 13, 2015 3.909 3.912 3.886 3.909 390,606 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.909 621,421 +0.04(+0.92%)
Mar 11, 2015 3.891 3.891 3.868 3.873 490,019 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.873 826,584 -0.05(-1.25%)
Mar 09, 2015 3.931 3.944 3.918 3.922 632,790 -0.01(-0.23%)
Mar 06, 2015 4.016 4.016 3.913 3.931 1,174,643 -0.10(-2.43%)
Mar 05, 2015 4.024 4.045 4.024 4.029 493,784 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,685 +0.00(+0.00%)
Mar 03, 2015 4.056 4.056 4.029 4.042 491,390 -0.03(-0.66%)
Mar 02, 2015 4.051 4.082 4.047 4.069 645,005 +0.02(+0.44%)
Feb 27, 2015 4.038 4.051 4.012 4.051 790,202 +0.02(+0.55%)
Feb 26, 2015 4.051 4.056 4.016 4.029 518,398 -0.02(-0.44%)
Feb 25, 2015 4.011 4.060 4.011 4.047 522,991 +0.01(+0.22%)
Feb 24, 2015 4.033 4.038 4.011 4.038 659,231 +0.01(+0.22%)
Feb 23, 2015 4.020 4.045 4.020 4.029 432,296 +0.00(+0.00%)
Feb 20, 2015 4.011 4.033 3.993 4.029 745,122 +0.02(+0.44%)
Feb 19, 2015 4.056 4.069 4.011 4.011 831,572 -0.06(-1.53%)
Feb 18, 2015 4.056 4.087 4.042 4.074 625,439 -0.01(-0.33%)
Feb 17, 2015 4.074 4.096 4.074 4.087 475,508 +0.00(+0.11%)
Feb 13, 2015 4.096 4.082 4.082 4.082 353,393 -0.00(-0.11%)
Feb 12, 2015 4.060 4.096 4.047 4.087 820,351 +0.03(+0.66%)
Feb 11, 2015 4.091 4.100 4.047 4.060 850,223 -0.03(-0.65%)
Feb 10, 2015 4.091 4.096 4.065 4.087 574,501 -0.00(-0.11%)
Feb 09, 2015 4.131 4.131 4.082 4.091 739,174 -0.04(-0.97%)
Feb 06, 2015 4.185 4.185 4.123 4.131 737,801 -0.07(-1.59%)
Feb 05, 2015 4.167 4.198 4.160 4.198 412,725 +0.05(+1.18%)
Feb 04, 2015 4.145 4.176 4.136 4.149 639,270 -0.01(-0.21%)
Feb 03, 2015 4.140 4.167 4.130 4.158 654,691 +0.01(+0.32%)
Feb 02, 2015 4.123 4.145 4.091 4.145 879,923 +0.00(+0.00%)
Jan 30, 2015 4.189 4.198 4.136 4.145 967,884 -0.04(-0.96%)
Jan 29, 2015 4.180 4.185 4.154 4.185 543,820 +0.00(+0.00%)
Jan 28, 2015 4.207 4.221 4.176 4.185 643,340 -0.01(-0.32%)
Jan 27, 2015 4.189 4.216 4.181 4.198 708,169 -0.00(-0.11%)
Jan 26, 2015 4.180 4.216 4.176 4.203 603,385 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.167 4.189 639,912 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.185 944,593 +0.04(+0.97%)
Jan 21, 2015 4.131 4.163 4.131 4.145 513,960 -0.02(-0.43%)
Jan 20, 2015 4.167 4.189 4.163 4.163 673,095 -0.03(-0.64%)
Jan 16, 2015 4.123 4.189 4.123 4.189 946,418 +0.05(+1.29%)
Jan 15, 2015 4.136 4.152 4.123 4.136 588,518 -0.01(-0.22%)
Jan 14, 2015 4.100 4.145 4.100 4.145 805,448 +0.03(+0.76%)
Jan 13, 2015 4.114 4.145 4.091 4.114 922,560 -0.00(-0.11%)
Jan 12, 2015 4.065 4.123 4.056 4.118 895,874 +0.05(+1.32%)
Jan 09, 2015 4.033 4.065 4.033 4.065 675,467 +0.02(+0.55%)
Jan 08, 2015 4.038 4.069 4.038 4.042 1,134,194 -0.01(-0.22%)
Jan 07, 2015 4.016 4.051 4.016 4.051 714,833 +0.04(+1.00%)
Jan 06, 2015 3.971 4.020 3.971 4.011 422,872 +0.04(+1.01%)
Jan 05, 2015 4.007 4.011 3.962 3.971 654,218 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.