Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.525 3.539 3.539 3.539 830,151 +0.01(+0.39%)
Dec 30, 2015 3.520 3.541 3.492 3.525 1,264,719 +0.01(+0.40%)
Dec 29, 2015 3.488 3.529 3.483 3.511 1,003,449 +0.01(+0.26%)
Dec 28, 2015 3.497 3.515 3.474 3.502 693,084 +0.00(+0.00%)
Dec 24, 2015 3.506 3.502 3.502 3.502 283,050 -0.01(-0.26%)
Dec 23, 2015 3.478 3.520 3.478 3.511 838,744 +0.04(+1.20%)
Dec 22, 2015 3.474 3.488 3.455 3.469 727,936 -0.00(-0.13%)
Dec 21, 2015 3.451 3.478 3.441 3.474 781,910 +0.04(+1.08%)
Dec 18, 2015 3.428 3.446 3.418 3.437 855,768 +0.01(+0.27%)
Dec 17, 2015 3.423 3.446 3.405 3.428 1,262,376 +0.00(+0.00%)
Dec 16, 2015 3.363 3.432 3.358 3.428 902,368 +0.07(+2.19%)
Dec 15, 2015 3.312 3.361 3.312 3.354 850,256 +0.04(+1.25%)
Dec 14, 2015 3.349 3.358 3.271 3.312 1,511,728 -0.04(-1.10%)
Dec 11, 2015 3.405 3.414 3.329 3.349 924,584 -0.08(-2.28%)
Dec 10, 2015 3.451 3.478 3.414 3.428 823,819 -0.05(-1.32%)
Dec 09, 2015 3.469 3.492 3.451 3.474 783,079 +0.00(+0.00%)
Dec 08, 2015 3.446 3.478 3.428 3.474 810,149 +0.03(+0.80%)
Dec 07, 2015 3.469 3.483 3.446 3.446 814,985 -0.04(-1.06%)
Dec 04, 2015 3.451 3.497 3.450 3.483 868,414 +0.03(+0.93%)
Dec 03, 2015 3.524 3.524 3.451 3.451 625,270 -0.06(-1.57%)
Dec 02, 2015 3.538 3.547 3.497 3.506 695,253 -0.06(-1.55%)
Dec 01, 2015 3.501 3.561 3.501 3.561 760,582 +0.06(+1.57%)
Nov 30, 2015 3.520 3.552 3.501 3.506 970,034 +0.00(+0.00%)
Nov 27, 2015 3.455 3.506 3.455 3.506 100,961 +0.04(+1.20%)
Nov 25, 2015 3.497 3.464 3.464 3.464 503,186 -0.03(-0.92%)
Nov 24, 2015 3.469 3.499 3.453 3.497 786,498 +0.00(+0.13%)
Nov 23, 2015 3.464 3.501 3.464 3.492 718,617 +0.04(+1.07%)
Nov 20, 2015 3.428 3.469 3.428 3.455 1,033,309 +0.04(+1.21%)
Nov 19, 2015 3.405 3.437 3.386 3.414 1,115,695 +0.00(+0.13%)
Nov 18, 2015 3.381 3.417 3.377 3.409 842,227 +0.03(+0.95%)
Nov 17, 2015 3.400 3.418 3.372 3.377 690,441 -0.02(-0.67%)
Nov 16, 2015 3.372 3.400 3.372 3.400 457,786 +0.02(+0.68%)
Nov 13, 2015 3.404 3.436 3.377 3.377 329,047 -0.04(-1.20%)
Nov 12, 2015 3.427 3.455 3.413 3.418 604,536 -0.04(-1.19%)
Nov 11, 2015 3.477 3.491 3.459 3.459 500,013 -0.01(-0.39%)
Nov 10, 2015 3.473 3.505 3.464 3.473 507,725 -0.02(-0.52%)
Nov 09, 2015 3.541 3.555 3.477 3.491 736,907 -0.08(-2.30%)
Nov 06, 2015 3.633 3.633 3.551 3.573 679,493 -0.06(-1.76%)
Nov 05, 2015 3.656 3.660 3.628 3.637 326,561 -0.01(-0.25%)
Nov 04, 2015 3.706 3.706 3.642 3.647 442,918 -0.04(-1.12%)
Nov 03, 2015 3.692 3.701 3.665 3.688 422,446 -0.03(-0.74%)
Nov 02, 2015 3.633 3.720 3.619 3.715 698,381 +0.07(+1.88%)
Oct 30, 2015 3.628 3.651 3.619 3.647 664,859 +0.03(+0.88%)
Oct 29, 2015 3.624 3.637 3.610 3.615 492,879 -0.03(-0.75%)
Oct 28, 2015 3.651 3.674 3.624 3.642 547,517 -0.01(-0.25%)
Oct 27, 2015 3.642 3.669 3.642 3.651 418,550 +0.00(+0.13%)
Oct 26, 2015 3.660 3.669 3.647 3.647 487,642 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.669 3.669 514,726 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,406 +0.04(+1.00%)
Oct 21, 2015 3.665 3.669 3.651 3.660 467,562 +0.00(+0.00%)
Oct 20, 2015 3.656 3.660 3.638 3.660 478,910 +0.02(+0.50%)
Oct 19, 2015 3.592 3.651 3.592 3.642 428,555 +0.05(+1.26%)
Oct 16, 2015 3.533 3.597 3.533 3.597 665,671 +0.06(+1.67%)
Oct 15, 2015 3.519 3.547 3.515 3.538 635,161 +0.02(+0.52%)
Oct 14, 2015 3.529 3.551 3.515 3.519 566,932 -0.03(-0.89%)
Oct 13, 2015 3.560 3.588 3.547 3.551 504,671 -0.03(-0.76%)
Oct 12, 2015 3.569 3.601 3.569 3.578 342,133 +0.00(+0.13%)
Oct 09, 2015 3.588 3.610 3.563 3.574 509,051 -0.02(-0.51%)
Oct 08, 2015 3.538 3.592 3.538 3.592 683,190 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.501 3.574 1,010,922 +0.07(+2.08%)
Oct 06, 2015 3.451 3.501 3.442 3.501 827,623 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,224 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.342 3.379 560,192 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.