Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.895 8.902 8.816 8.895 321,541 +0.03(+0.30%)
Oct 29, 2015 8.843 8.869 8.823 8.869 152,884 +0.03(+0.30%)
Oct 28, 2015 8.784 8.875 8.771 8.843 185,522 +0.04(+0.45%)
Oct 27, 2015 8.797 8.830 8.751 8.803 243,145 +0.01(+0.07%)
Oct 26, 2015 8.692 8.830 8.692 8.797 277,944 +0.11(+1.28%)
Oct 23, 2015 8.653 8.718 8.653 8.686 149,017 +0.03(+0.38%)
Oct 22, 2015 8.607 8.673 8.607 8.653 124,118 +0.07(+0.84%)
Oct 21, 2015 8.607 8.673 8.574 8.581 197,178 -0.04(-0.46%)
Oct 20, 2015 8.568 8.620 8.568 8.620 54,808 +0.05(+0.53%)
Oct 19, 2015 8.620 8.646 8.561 8.574 220,547 -0.03(-0.30%)
Oct 16, 2015 8.601 8.627 8.581 8.601 56,463 -0.01(-0.08%)
Oct 15, 2015 8.601 8.673 8.581 8.607 419,144 +0.02(+0.23%)
Oct 14, 2015 8.581 8.646 8.581 8.587 68,611 -0.01(-0.08%)
Oct 13, 2015 8.594 8.600 8.561 8.594 71,287 +0.01(+0.08%)
Oct 12, 2015 8.574 8.626 8.574 8.587 44,046 +0.01(+0.15%)
Oct 09, 2015 8.581 8.587 8.561 8.574 32,170 -0.01(-0.15%)
Oct 08, 2015 8.600 8.613 8.574 8.587 78,650 +0.01(+0.08%)
Oct 07, 2015 8.613 8.626 8.568 8.581 82,635 -0.03(-0.33%)
Oct 06, 2015 8.574 8.613 8.555 8.609 55,582 +0.05(+0.56%)
Oct 05, 2015 8.594 8.626 8.542 8.561 98,724 -0.03(-0.38%)
Oct 02, 2015 8.581 8.626 8.565 8.594 159,875 +0.05(+0.53%)
Oct 01, 2015 8.529 8.581 8.483 8.548 152,275 +0.03(+0.38%)
Sep 30, 2015 8.496 8.516 8.477 8.516 122,921 +0.05(+0.62%)
Sep 29, 2015 8.399 8.483 8.399 8.464 92,267 +0.06(+0.70%)
Sep 28, 2015 8.412 8.431 8.379 8.405 159,196 -0.03(-0.31%)
Sep 25, 2015 8.431 8.438 8.405 8.431 59,509 +0.01(+0.08%)
Sep 24, 2015 8.438 8.464 8.412 8.425 106,009 -0.02(-0.23%)
Sep 23, 2015 8.418 8.490 8.418 8.444 120,691 +0.01(+0.08%)
Sep 22, 2015 8.399 8.477 8.392 8.438 66,954 +0.03(+0.31%)
Sep 21, 2015 8.431 8.440 8.405 8.412 38,253 -0.02(-0.23%)
Sep 18, 2015 8.425 8.470 8.425 8.431 102,134 +0.03(+0.31%)
Sep 17, 2015 8.366 8.431 8.366 8.405 121,579 +0.05(+0.62%)
Sep 16, 2015 8.314 8.366 8.314 8.353 49,298 +0.03(+0.39%)
Sep 15, 2015 8.327 8.340 8.301 8.321 67,242 -0.01(-0.15%)
Sep 14, 2015 8.366 8.372 8.327 8.334 78,043 -0.03(-0.39%)
Sep 11, 2015 8.353 8.366 8.334 8.366 50,483 +0.00(+0.00%)
Sep 10, 2015 8.360 8.378 8.353 8.366 62,113 -0.01(-0.08%)
Sep 09, 2015 8.353 8.392 8.353 8.372 49,411 +0.01(+0.08%)
Sep 08, 2015 8.347 8.405 8.334 8.366 89,581 +0.02(+0.23%)
Sep 04, 2015 8.282 8.347 8.347 8.347 71,348 +0.05(+0.55%)
Sep 03, 2015 8.288 8.308 8.269 8.301 62,665 +0.04(+0.47%)
Sep 02, 2015 8.301 8.301 8.256 8.262 57,943 -0.03(-0.31%)
Sep 01, 2015 8.269 8.321 8.256 8.288 139,334 +0.01(+0.08%)
Aug 31, 2015 8.282 8.308 8.256 8.282 113,342 +0.03(+0.31%)
Aug 28, 2015 8.269 8.282 8.256 8.256 59,929 -0.01(-0.16%)
Aug 27, 2015 8.256 8.295 8.243 8.269 129,380 +0.02(+0.24%)
Aug 26, 2015 8.295 8.301 8.230 8.249 118,411 -0.01(-0.16%)
Aug 25, 2015 8.275 8.301 8.262 8.263 113,643 +0.01(+0.08%)
Aug 24, 2015 8.224 8.288 8.217 8.256 159,026 -0.05(-0.55%)
Aug 21, 2015 8.262 8.314 8.236 8.301 155,349 +0.03(+0.31%)
Aug 20, 2015 8.262 8.301 8.262 8.275 48,583 -0.01(-0.08%)
Aug 19, 2015 8.249 8.301 8.243 8.282 60,901 +0.01(+0.08%)
Aug 18, 2015 8.262 8.295 8.236 8.275 67,795 -0.02(-0.23%)
Aug 17, 2015 8.314 8.327 8.269 8.295 107,290 +0.01(+0.08%)
Aug 14, 2015 8.282 8.301 8.262 8.288 47,476 +0.02(+0.23%)
Aug 13, 2015 8.256 8.295 8.230 8.269 107,769 +0.01(+0.16%)
Aug 12, 2015 8.198 8.256 8.198 8.256 137,005 +0.05(+0.63%)
Aug 11, 2015 8.146 8.211 8.140 8.204 73,402 +0.08(+0.95%)
Aug 10, 2015 8.121 8.179 8.121 8.127 99,651 -0.03(-0.39%)
Aug 07, 2015 8.192 8.192 8.153 8.159 58,954 +0.01(+0.16%)
Aug 06, 2015 8.134 8.172 8.127 8.146 82,155 -0.01(-0.08%)
Aug 05, 2015 8.204 8.224 8.121 8.153 69,266 -0.07(-0.86%)
Aug 04, 2015 8.217 8.234 8.217 8.224 68,488 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.