Indicators

Global Warming Solutions Inc (OP: GWSO )

2.140 -0.110 (-4.89%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 29, 2015	0.0150	0.0150	0.0150	0.0150	187	+0.00(+0.00%)
Oct 28, 2015	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Oct 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 15, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 01, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Aug 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 10, 2015		0.0200	0.0200	0.0200	35	-0.00(-4.76%)
Aug 06, 2015		0.0210	0.0210	0.0210	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.