Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

64.00 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.55 23.55 23.55 23.55 210 +0.05(+0.21%)
Apr 23, 2015 23.50 23.50 23.50 0 +0.50(+2.17%)
Apr 22, 2015 23.00 23.00 23.00 23.00 660 -1.00(-4.17%)
Apr 01, 2015 24.00 24.00 24.00 0 +0.50(+2.13%)
Mar 31, 2015 23.00 23.50 23.00 23.50 400 +0.50(+2.17%)
Mar 30, 2015 23.88 23.88 22.25 23.00 1,200 -1.00(-4.17%)
Mar 27, 2015 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
Mar 26, 2015 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Mar 25, 2015 23.99 24.00 23.99 24.00 500 +0.00(+0.00%)
Mar 23, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 18, 2015 24.00 24.00 24.00 0 -0.25(-1.03%)
Mar 03, 2015 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 26, 2015 24.25 24.25 24.25 40 +0.15(+0.62%)
Feb 25, 2015 24.10 24.10 24.10 24.10 1,200 +0.00(+0.00%)
Feb 23, 2015 24.10 24.10 24.10 0 +0.40(+1.69%)
Feb 18, 2015 23.70 23.70 23.70 0 -0.30(-1.25%)
Feb 17, 2015 24.00 24.00 24.00 24.00 200 +0.30(+1.27%)
Feb 09, 2015 23.70 23.70 23.70 0 +1.25(+5.57%)
Feb 05, 2015 22.45 22.45 22.45 0 +0.20(+0.90%)
Feb 04, 2015 22.25 22.25 22.25 22.25 400 +0.25(+1.14%)
Jan 15, 2015 22.00 22.00 22.00 0 -1.00(-4.35%)
Dec 02, 2014 23.00 23.00 23.00 0 +3.00(+15.00%)
Oct 31, 2014 20.00 20.00 20.00 0 +0.50(+2.56%)
Oct 15, 2014 19.55 19.55 19.50 19.50 200 -0.50(-2.50%)
Oct 14, 2014 20.00 20.00 20.00 20.00 100 +0.45(+2.30%)
Oct 01, 2014 19.55 19.55 19.55 0 +0.25(+1.30%)
Sep 11, 2014 19.30 19.30 19.30 0 +0.05(+0.26%)
Sep 02, 2014 19.25 19.25 19.25 0 -0.50(-2.53%)
Aug 20, 2014 19.75 19.75 19.75 0 +0.50(+2.60%)
Aug 18, 2014 19.25 19.25 19.25 0 -0.25(-1.28%)
Aug 05, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 29, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 28, 2014 19.50 19.50 19.50 19.50 390 +0.50(+2.63%)
Jul 22, 2014 19.00 19.00 19.00 0 -0.50(-2.56%)
Jul 16, 2014 19.50 19.50 19.50 0 +0.50(+2.63%)
Jun 26, 2014 19.00 19.00 19.00 0 +0.95(+5.26%)
Jun 20, 2014 18.05 18.05 18.05 0 +0.00(+0.00%)
Jun 19, 2014 18.00 18.05 18.00 18.05 575 +0.05(+0.28%)
Jun 18, 2014 18.05 18.05 18.00 18.00 350 -0.30(-1.64%)
Jun 17, 2014 19.05 19.05 18.30 18.30 1,200 -0.60(-3.17%)
Jun 16, 2014 18.90 18.90 18.90 18.90 100 -0.10(-0.53%)
Jun 03, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
May 30, 2014 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 29, 2014 18.50 18.50 18.50 18.50 100 +0.90(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.