Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.05	50.38	49.77	50.25	1,024,875	+0.83(+1.68%)
Jun 29, 2015	49.27	50.21	48.94	49.42	988,313	-0.40(-0.81%)
Jun 26, 2015	50.33	50.48	49.72	49.82	958,436	-0.27(-0.53%)
Jun 25, 2015	50.39	50.81	49.92	50.09	932,124	-0.10(-0.20%)
Jun 24, 2015	50.38	50.79	50.18	50.18	627,594	-0.41(-0.81%)
Jun 23, 2015	51.66	51.67	50.44	50.59	819,542	-1.11(-2.15%)
Jun 22, 2015	51.88	52.05	51.27	51.71	596,799	+0.40(+0.78%)
Jun 19, 2015	51.03	51.45	50.68	51.31	1,248,953	+0.32(+0.63%)
Jun 18, 2015	50.67	51.16	50.47	50.99	961,273	+0.04(+0.09%)
Jun 17, 2015	51.37	51.47	50.51	50.94	1,288,618	-0.54(-1.06%)
Jun 16, 2015	51.93	52.23	51.32	51.49	1,413,321	-0.70(-1.35%)
Jun 15, 2015	51.99	52.37	51.49	52.19	764,565	-0.01(-0.02%)
Jun 12, 2015	52.48	52.58	52.11	52.20	690,144	-0.48(-0.91%)
Jun 11, 2015	52.64	52.95	52.49	52.68	1,012,082	+0.27(+0.51%)
Jun 10, 2015	52.41	52.49	51.98	52.41	673,729	+0.09(+0.17%)
Jun 09, 2015	52.55	52.59	51.97	52.32	1,255,872	-0.20(-0.39%)
Jun 08, 2015	53.23	53.35	52.41	52.53	989,113	-0.65(-1.22%)
Jun 05, 2015	53.09	53.30	52.84	53.18	479,648	+0.06(+0.12%)
Jun 04, 2015	52.79	53.22	52.40	53.12	860,252	+0.00(+0.00%)
Jun 03, 2015	53.19	53.48	52.73	53.12	663,257	-0.08(-0.15%)
Jun 02, 2015	52.64	53.27	52.16	53.20	948,507	+0.30(+0.57%)
Jun 01, 2015	52.41	53.09	52.18	52.89	892,213	+0.46(+0.88%)
May 29, 2015	52.28	52.99	52.19	52.43	993,565	+0.15(+0.29%)
May 28, 2015	51.69	52.36	51.69	52.28	642,761	+0.49(+0.95%)
May 27, 2015	51.26	52.06	51.24	51.79	1,233,170	+0.61(+1.18%)
May 26, 2015	51.04	51.37	50.79	51.18	934,710	+0.30(+0.60%)
May 22, 2015	51.05	50.88	50.88	50.88	900,404	-0.21(-0.42%)
May 21, 2015	51.02	51.22	50.60	51.09	821,746	+0.06(+0.12%)
May 20, 2015	50.53	51.41	50.35	51.03	796,273	+0.37(+0.74%)
May 19, 2015	50.33	51.06	50.33	50.66	1,153,843	+0.27(+0.53%)
May 18, 2015	49.48	50.41	49.22	50.39	2,254,849	+0.54(+1.09%)
May 15, 2015	50.22	50.22	49.63	49.85	1,153,792	-0.23(-0.46%)
May 14, 2015	49.28	50.42	49.28	50.08	3,179,545	+0.87(+1.77%)
May 13, 2015	52.29	52.29	48.34	49.21	10,017,908	-8.77(-15.13%)
May 12, 2015	57.83	58.10	57.31	57.98	445,958	-0.20(-0.35%)
May 11, 2015	57.97	58.34	57.91	58.19	717,485	-0.02(-0.03%)
May 08, 2015	58.48	59.09	58.07	58.20	624,938	+0.40(+0.69%)
May 07, 2015	57.65	57.96	57.50	57.80	570,096	+0.30(+0.52%)
May 06, 2015	57.79	58.00	57.23	57.50	655,567	+0.20(+0.34%)
May 05, 2015	58.26	58.34	57.11	57.31	940,599	-0.92(-1.58%)
May 04, 2015	57.74	58.56	57.67	58.23	1,094,672	+0.77(+1.34%)
May 01, 2015	56.70	57.52	56.70	57.46	1,151,543	+0.75(+1.31%)
Apr 30, 2015	56.75	57.24	56.48	56.71	995,323	-0.13(-0.23%)
Apr 29, 2015	57.41	57.52	56.76	56.85	1,061,935	-0.52(-0.91%)
Apr 28, 2015	56.99	57.89	56.79	57.37	1,188,818	+0.12(+0.20%)
Apr 27, 2015	57.94	58.40	56.98	57.25	2,178,611	-1.02(-1.75%)
Apr 24, 2015	59.16	60.23	57.70	58.27	3,521,398	-6.81(-10.47%)
Apr 23, 2015	64.32	65.76	64.13	65.09	1,357,199	+0.09(+0.14%)
Apr 22, 2015	64.42	65.14	64.35	65.00	919,361	+0.15(+0.23%)
Apr 21, 2015	64.87	65.23	64.54	64.85	1,111,590	+0.17(+0.26%)
Apr 20, 2015	64.15	64.79	64.00	64.68	648,236	+0.92(+1.45%)
Apr 17, 2015	63.77	63.87	63.23	63.76	813,444	-0.33(-0.51%)
Apr 16, 2015	64.86	64.88	64.01	64.08	841,821	-0.69(-1.07%)
Apr 15, 2015	64.96	65.03	64.75	64.78	890,491	-0.67(-1.03%)
Apr 14, 2015	66.29	66.29	64.77	65.45	911,041	-0.88(-1.32%)
Apr 13, 2015	66.33	66.72	66.12	66.33	681,369	-0.04(-0.05%)
Apr 10, 2015	65.57	66.56	65.35	66.36	676,518	+0.87(+1.33%)
Apr 09, 2015	64.71	65.57	64.52	65.49	630,338	+0.80(+1.23%)
Apr 08, 2015	64.08	64.91	64.08	64.70	1,089,239	+0.47(+0.73%)
Apr 07, 2015	66.60	66.82	64.23	64.23	1,843,510	-1.31(-2.00%)
Apr 06, 2015	64.34	65.90	64.34	65.54	2,153,485	+1.22(+1.89%)
Apr 02, 2015	63.58	64.32	64.32	64.32	754,354	+1.00(+1.58%)
Apr 01, 2015	63.83	63.83	62.15	63.32	854,477	-0.35(-0.54%)
Mar 31, 2015	62.96	63.92	62.73	63.67	931,854	+0.12(+0.18%)
Mar 30, 2015	63.58	64.02	63.45	63.55	897,991	+0.09(+0.14%)
Mar 27, 2015	62.50	63.95	62.50	63.46	661,248	+1.15(+1.85%)
Mar 26, 2015	62.12	62.58	61.81	62.31	623,357	-0.12(-0.18%)
Mar 25, 2015	63.36	63.80	62.32	62.43	651,911	-0.85(-1.35%)
Mar 24, 2015	64.13	64.14	63.22	63.28	803,710	-0.85(-1.33%)
Mar 23, 2015	63.68	64.45	63.68	64.13	884,200	+0.49(+0.77%)
Mar 20, 2015	63.85	64.00	63.38	63.64	1,622,928	+0.05(+0.08%)
Mar 19, 2015	64.16	64.57	63.30	63.59	1,319,173	-0.67(-1.04%)
Mar 18, 2015	63.38	64.55	63.09	64.25	995,396	+1.39(+2.22%)
Mar 17, 2015	62.28	63.16	62.13	62.86	1,238,846	-0.13(-0.21%)
Mar 16, 2015	61.29	63.15	61.29	62.99	1,154,825	+2.87(+4.76%)
Mar 13, 2015	60.28	60.38	59.69	60.13	562,707	-0.81(-1.32%)
Mar 12, 2015	60.44	61.04	60.39	60.94	618,554	+0.99(+1.66%)
Mar 11, 2015	59.06	60.00	58.95	59.94	833,426	+1.15(+1.96%)
Mar 10, 2015	59.18	59.21	58.78	58.79	719,702	-0.90(-1.52%)
Mar 09, 2015	59.21	59.95	58.86	59.69	967,963	+1.29(+2.20%)
Mar 06, 2015	59.10	59.15	58.21	58.41	973,968	+0.12(+0.21%)
Mar 05, 2015	57.75	58.54	57.75	58.28	847,520	+0.77(+1.34%)
Mar 04, 2015	57.14	57.86	57.03	57.51	688,208	+0.31(+0.54%)
Mar 03, 2015	57.45	57.45	56.91	57.20	529,941	-0.24(-0.42%)
Mar 02, 2015	57.09	57.72	56.98	57.44	826,069	+0.35(+0.62%)
Feb 27, 2015	57.08	57.33	56.83	57.09	657,425	+0.11(+0.19%)
Feb 26, 2015	57.65	57.65	56.94	56.98	762,772	-0.91(-1.58%)
Feb 25, 2015	58.07	58.07	57.51	57.89	368,490	-0.10(-0.17%)
Feb 24, 2015	58.40	58.40	57.33	57.99	685,810	-0.39(-0.67%)
Feb 23, 2015	58.29	58.61	58.28	58.38	518,426	+0.04(+0.06%)
Feb 20, 2015	57.60	58.35	57.21	58.35	622,541	+0.55(+0.95%)
Feb 19, 2015	58.20	58.20	57.75	57.80	628,963	-0.73(-1.24%)
Feb 18, 2015	58.67	58.93	58.30	58.52	737,767	-0.40(-0.68%)
Feb 17, 2015	58.54	59.00	58.43	58.92	677,240	+0.16(+0.27%)
Feb 13, 2015	58.13	58.76	58.76	58.76	526,728	+0.70(+1.21%)
Feb 12, 2015	58.10	58.27	57.52	58.06	762,453	+0.32(+0.55%)
Feb 11, 2015	56.72	58.18	56.72	57.74	1,673,887	+1.17(+2.07%)
Feb 10, 2015	56.38	57.02	56.04	56.57	1,052,978	+0.72(+1.29%)
Feb 09, 2015	56.25	56.29	55.73	55.85	479,986	-0.51(-0.91%)
Feb 06, 2015	56.25	56.60	56.11	56.37	819,069	-0.06(-0.11%)
Feb 05, 2015	55.92	56.60	55.64	56.43	949,434	+0.69(+1.24%)
Feb 04, 2015	55.66	56.30	55.39	55.74	1,182,078	-0.36(-0.65%)
Feb 03, 2015	55.24	56.18	54.98	56.10	853,006	+0.83(+1.50%)
Feb 02, 2015	54.99	55.34	54.10	55.27	1,548,562	+0.11(+0.19%)
Jan 30, 2015	55.62	55.65	55.05	55.16	1,122,325	-0.49(-0.89%)
Jan 29, 2015	55.85	55.97	55.01	55.66	1,290,370	-0.26(-0.46%)
Jan 28, 2015	56.99	57.18	55.80	55.92	1,865,529	-1.66(-2.88%)
Jan 27, 2015	58.94	59.05	57.52	57.58	2,746,182	-1.74(-2.93%)
Jan 26, 2015	57.55	59.45	57.44	59.31	3,084,317	+1.70(+2.96%)
Jan 23, 2015	56.51	59.61	56.21	57.61	6,011,473	+2.98(+5.46%)
Jan 22, 2015	52.97	54.71	52.67	54.63	2,268,787	+1.55(+2.93%)
Jan 21, 2015	52.98	53.37	52.83	53.07	1,880,320	-0.11(-0.20%)
Jan 20, 2015	52.86	53.46	52.60	53.18	2,834,263	-0.45(-0.84%)
Jan 16, 2015	52.90	53.69	52.70	53.63	1,557,621	+0.41(+0.76%)
Jan 15, 2015	53.35	53.50	53.12	53.22	1,378,272	-0.04(-0.08%)
Jan 14, 2015	52.46	53.27	52.36	53.27	1,397,365	+0.43(+0.82%)
Jan 13, 2015	52.03	53.12	52.03	52.83	2,013,461	+1.01(+1.94%)
Jan 12, 2015	51.23	52.15	51.23	51.83	1,221,671	+0.47(+0.91%)
Jan 09, 2015	51.34	51.49	50.74	51.36	1,031,117	+0.15(+0.29%)
Jan 08, 2015	50.55	51.34	50.42	51.21	1,201,591	+0.85(+1.68%)
Jan 07, 2015	50.18	50.38	49.56	50.36	1,336,086	+0.34(+0.67%)
Jan 06, 2015	50.28	50.57	49.85	50.03	1,805,349	-0.36(-0.72%)
Jan 05, 2015	50.37	50.72	50.20	50.39	781,188	-0.10(-0.19%)
Jan 02, 2015	49.80	50.68	49.80	50.48	1,172,486	+0.98(+1.98%)
Dec 31, 2014	50.22	49.50	49.50	49.50	703,465	-0.60(-1.20%)
Dec 30, 2014	50.17	50.48	49.86	50.10	493,382	-0.14(-0.28%)
Dec 29, 2014	50.61	50.78	50.22	50.25	586,112	-0.41(-0.80%)
Dec 26, 2014	50.76	50.84	50.55	50.65	313,977	-0.03(-0.05%)
Dec 24, 2014	50.36	50.68	50.68	50.68	480,829	+0.35(+0.70%)
Dec 23, 2014	50.33	50.35	49.65	50.33	1,177,001	+0.18(+0.35%)
Dec 22, 2014	49.74	50.33	49.52	50.15	802,744	+0.49(+0.98%)
Dec 19, 2014	49.36	49.80	48.95	49.66	1,396,955	+0.28(+0.57%)
Dec 18, 2014	48.67	49.82	48.59	49.38	1,509,715	+0.86(+1.77%)
Dec 17, 2014	47.97	48.57	47.47	48.52	2,934,947	+0.42(+0.88%)
Dec 16, 2014	47.01	48.34	46.81	48.10	1,894,977	+0.99(+2.10%)
Dec 15, 2014	47.02	47.38	46.61	47.11	1,057,442	-0.10(-0.21%)
Dec 12, 2014	47.07	47.38	46.48	47.21	930,967	-0.11(-0.24%)
Dec 11, 2014	47.28	47.49	46.96	47.32	790,479	+0.21(+0.45%)
Dec 10, 2014	47.23	47.48	46.90	47.11	1,345,803	-0.97(-2.02%)
Dec 09, 2014	48.07	48.11	47.62	48.08	737,847	-0.26(-0.55%)
Dec 08, 2014	48.01	48.50	47.95	48.35	933,603	+0.25(+0.51%)
Dec 05, 2014	48.06	48.19	47.69	48.10	586,966	+0.19(+0.41%)
Dec 04, 2014	47.55	47.91	47.38	47.91	538,439	+0.20(+0.43%)
Dec 03, 2014	47.22	47.73	47.11	47.70	615,520	+0.38(+0.80%)
Dec 02, 2014	46.92	47.48	46.63	47.32	727,015	+0.26(+0.56%)
Dec 01, 2014	46.74	47.19	46.58	47.06	899,897	+0.08(+0.17%)
Nov 28, 2014	46.89	47.44	46.80	46.98	526,972	-0.40(-0.84%)
Nov 26, 2014	46.91	47.38	47.38	47.38	828,372	+0.53(+1.13%)
Nov 25, 2014	46.73	47.01	46.44	46.85	836,994	+0.19(+0.42%)
Nov 24, 2014	46.36	46.67	45.96	46.65	1,043,871	-0.02(-0.04%)
Nov 21, 2014	46.48	46.67	46.14	46.67	899,077	+0.31(+0.67%)
Nov 20, 2014	45.73	46.40	45.66	46.36	637,744	+0.42(+0.92%)
Nov 19, 2014	46.14	46.34	45.67	45.94	821,179	-0.26(-0.57%)
Nov 18, 2014	45.91	46.44	45.84	46.20	1,448,466	+0.29(+0.63%)
Nov 17, 2014	45.76	46.02	45.37	45.91	1,183,126	-0.09(-0.19%)
Nov 14, 2014	45.73	46.01	45.44	46.00	683,912	+0.33(+0.73%)
Nov 13, 2014	45.73	46.10	45.63	45.66	669,633	-0.21(-0.46%)
Nov 12, 2014	44.91	45.98	44.84	45.88	1,251,846	+0.95(+2.11%)
Nov 11, 2014	44.85	45.21	44.60	44.93	432,432	+0.11(+0.25%)
Nov 10, 2014	44.84	45.21	44.69	44.81	504,452	-0.11(-0.23%)
Nov 07, 2014	45.28	45.28	44.76	44.92	598,074	-0.38(-0.83%)
Nov 06, 2014	45.18	45.37	44.92	45.30	467,542	+0.11(+0.23%)
Nov 05, 2014	45.67	45.72	45.10	45.19	613,858	-0.32(-0.69%)
Nov 04, 2014	45.09	45.55	45.09	45.51	393,165	+0.09(+0.19%)
Nov 03, 2014	45.67	45.74	45.25	45.42	709,143	-0.45(-0.98%)
Oct 31, 2014	46.03	46.15	45.62	45.87	1,269,317	+0.10(+0.21%)
Oct 30, 2014	45.30	45.80	45.12	45.77	864,490	+0.26(+0.58%)
Oct 29, 2014	45.87	46.10	45.38	45.51	1,047,018	-0.47(-1.01%)
Oct 28, 2014	45.45	46.09	45.25	45.97	1,328,058	+0.69(+1.53%)
Oct 27, 2014	45.49	45.69	45.69	45.28	1,801,649	-0.41(-0.90%)
Oct 24, 2014	46.03	46.99	44.67	45.69	3,330,082	+3.79(+9.06%)
Oct 23, 2014	41.81	42.25	41.69	41.90	1,321,248	+0.18(+0.42%)
Oct 22, 2014	42.14	42.32	41.62	41.72	1,155,279	-0.46(-1.08%)
Oct 21, 2014	41.68	42.26	41.64	42.18	1,591,244	+0.86(+2.08%)
Oct 20, 2014	40.88	41.36	40.85	41.32	1,409,526	+0.24(+0.58%)
Oct 17, 2014	41.09	41.78	40.66	41.08	1,877,456	+0.46(+1.12%)
Oct 16, 2014	40.25	40.93	40.17	40.62	1,832,836	-0.53(-1.28%)
Oct 15, 2014	41.36	41.53	40.61	41.15	3,017,545	-0.84(-2.01%)
Oct 14, 2014	42.60	42.60	41.86	41.99	1,709,068	-0.57(-1.34%)
Oct 13, 2014	42.42	42.92	42.05	42.56	1,643,135	-0.07(-0.16%)
Oct 10, 2014	42.55	43.31	42.12	42.63	1,995,538	-0.35(-0.82%)
Oct 09, 2014	44.48	44.58	42.07	42.99	4,503,356	-1.69(-3.78%)
Oct 08, 2014	44.24	44.76	43.97	44.67	1,470,190	+0.13(+0.30%)
Oct 07, 2014	44.65	44.94	44.35	44.54	958,842	-0.54(-1.21%)
Oct 06, 2014	44.43	45.26	44.43	45.08	873,893	+0.97(+2.19%)
Oct 03, 2014	43.77	44.27	43.54	44.12	1,114,401	+0.34(+0.78%)
Oct 02, 2014	43.36	43.80	43.15	43.78	1,195,153	+0.30(+0.69%)
Oct 01, 2014	43.13	43.90	43.07	43.48	1,216,706	+0.20(+0.47%)
Sep 30, 2014	43.78	43.78	43.26	43.28	851,577	-0.61(-1.40%)
Sep 29, 2014	43.44	44.06	43.10	43.89	736,122	+0.18(+0.40%)
Sep 26, 2014	43.85	43.87	43.27	43.71	961,358	-0.05(-0.12%)
Sep 25, 2014	43.87	43.92	43.32	43.77	816,232	-0.26(-0.60%)
Sep 24, 2014	44.13	44.13	43.85	44.03	517,357	-0.03(-0.06%)
Sep 23, 2014	44.27	44.45	43.93	44.06	736,707	-0.21(-0.48%)
Sep 22, 2014	44.98	44.98	44.25	44.27	823,884	-0.78(-1.74%)
Sep 19, 2014	45.65	45.69	45.01	45.05	975,682	-0.25(-0.56%)
Sep 18, 2014	45.30	45.48	45.13	45.30	639,149	+0.02(+0.04%)
Sep 17, 2014	45.88	45.94	45.27	45.29	1,050,424	-0.47(-1.04%)
Sep 16, 2014	45.87	46.19	45.59	45.76	858,853	-0.29(-0.63%)
Sep 15, 2014	46.20	46.20	45.85	46.05	871,611	-0.06(-0.13%)
Sep 12, 2014	46.39	46.45	45.94	46.11	771,089	-0.25(-0.55%)
Sep 11, 2014	46.13	46.52	46.13	46.37	935,444	+0.16(+0.34%)
Sep 10, 2014	46.28	46.43	45.98	46.21	467,234	+0.10(+0.21%)
Sep 09, 2014	46.40	46.42	46.09	46.11	793,069	-0.27(-0.59%)
Sep 08, 2014	46.60	46.76	46.18	46.38	692,166	-0.15(-0.32%)
Sep 05, 2014	46.85	47.03	46.13	46.53	511,960	-0.32(-0.69%)
Sep 04, 2014	46.99	47.11	46.76	46.86	886,969	+0.04(+0.09%)
Sep 03, 2014	46.77	46.98	46.70	46.81	997,551	+0.36(+0.78%)
Sep 02, 2014	46.55	46.93	46.38	46.45	1,051,980	-0.14(-0.30%)
Aug 29, 2014	46.71	46.60	46.60	46.60	656,703	+0.11(+0.23%)
Aug 28, 2014	46.26	46.67	46.24	46.49	1,034,696	+0.38(+0.82%)
Aug 27, 2014	46.11	46.19	45.97	46.11	563,175	+0.33(+0.73%)
Aug 26, 2014	45.40	45.95	45.40	45.78	724,497	+0.59(+1.30%)
Aug 25, 2014	45.60	45.69	44.99	45.19	609,194	-0.38(-0.83%)
Aug 22, 2014	45.44	45.82	45.44	45.57	586,416	+0.11(+0.25%)
Aug 21, 2014	45.69	45.69	45.20	45.45	644,543	-0.28(-0.61%)
Aug 20, 2014	45.64	45.92	45.41	45.73	856,356	+0.47(+1.05%)
Aug 19, 2014	45.40	45.40	44.95	45.26	931,119	+0.13(+0.29%)
Aug 18, 2014	44.97	45.51	44.87	45.13	731,794	+0.23(+0.51%)
Aug 15, 2014	45.22	45.23	44.59	44.90	599,135	-0.12(-0.27%)
Aug 14, 2014	44.79	45.08	44.67	45.02	1,099,569	+0.17(+0.39%)
Aug 13, 2014	44.65	45.04	44.65	44.85	1,102,138	+0.17(+0.37%)
Aug 12, 2014	44.70	44.93	44.54	44.68	711,085	-0.20(-0.45%)
Aug 11, 2014	43.98	45.06	43.86	44.88	1,587,802	+0.86(+1.96%)
Aug 08, 2014	43.49	44.41	43.13	44.02	896,455	+0.37(+0.84%)
Aug 07, 2014	43.53	43.98	43.40	43.65	1,102,925	-0.21(-0.48%)
Aug 06, 2014	42.98	43.93	42.71	43.86	761,677	+0.70(+1.62%)
Aug 05, 2014	43.13	43.50	42.77	43.16	939,859	+0.03(+0.08%)
Aug 04, 2014	43.27	43.27	41.91	43.13	1,323,902	-0.27(-0.62%)
Aug 01, 2014	40.61	43.98	40.61	43.40	4,746,258	-1.80(-3.98%)
Jul 31, 2014	44.90	45.28	44.41	45.20	1,472,668	-0.05(-0.12%)
Jul 30, 2014	45.08	45.28	44.61	45.25	1,055,909	+0.35(+0.78%)
Jul 29, 2014	44.51	45.23	43.45	44.90	911,927	+0.35(+0.78%)
Jul 28, 2014	44.55	44.68	44.10	44.55	808,267	-0.09(-0.20%)
Jul 25, 2014	44.25	44.67	44.19	44.64	662,467	+0.72(+1.63%)
Jul 24, 2014	43.83	44.20	43.72	43.92	480,137	+0.10(+0.22%)
Jul 23, 2014	43.47	43.87	43.29	43.83	529,991	+0.37(+0.84%)
Jul 22, 2014	43.22	43.56	43.07	43.46	637,250	+0.72(+1.68%)
Jul 21, 2014	42.87	43.02	42.52	42.74	534,778	-0.44(-1.01%)
Jul 18, 2014	42.79	43.24	42.53	43.18	822,941	+0.68(+1.60%)
Jul 17, 2014	42.68	42.94	42.43	42.50	981,178	-0.03(-0.08%)
Jul 16, 2014	43.04	43.15	42.41	42.53	1,313,763	-0.39(-0.92%)
Jul 15, 2014	43.00	43.29	42.92	42.93	571,709	-0.16(-0.37%)
Jul 14, 2014	43.24	43.24	42.88	43.08	724,329	+0.05(+0.12%)
Jul 11, 2014	43.30	43.33	42.81	43.03	780,386	-0.29(-0.67%)
Jul 10, 2014	42.70	43.54	42.70	43.32	970,205	+0.20(+0.47%)
Jul 09, 2014	43.04	43.26	42.91	43.12	999,315	+0.36(+0.84%)
Jul 08, 2014	43.12	43.22	42.73	42.76	1,031,704	-0.58(-1.33%)
Jul 07, 2014	43.54	43.68	43.21	43.34	792,485	-0.41(-0.94%)
Jul 03, 2014	43.71	43.75	43.75	43.75	1,416,607	-0.37(-0.83%)
Jul 02, 2014	43.96	44.67	43.64	44.12	1,398,811	+0.56(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican