Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.725 8.757 8.687 8.750 99,537 +0.04(+0.51%)
Apr 29, 2015 8.667 8.731 8.663 8.706 89,931 +0.01(+0.07%)
Apr 28, 2015 8.636 8.699 8.636 8.699 56,532 +0.04(+0.51%)
Apr 27, 2015 8.642 8.667 8.642 8.655 103,115 -0.01(-0.15%)
Apr 24, 2015 8.687 8.737 8.642 8.667 125,324 -0.02(-0.22%)
Apr 23, 2015 8.699 8.731 8.687 8.687 48,991 -0.01(-0.15%)
Apr 22, 2015 8.731 8.744 8.687 8.699 77,209 +0.00(+0.00%)
Apr 21, 2015 8.718 8.731 8.699 8.699 63,073 -0.03(-0.36%)
Apr 20, 2015 8.737 8.744 8.737 8.731 104,602 +0.00(+0.00%)
Apr 17, 2015 8.757 8.757 8.706 8.731 83,867 -0.02(-0.22%)
Apr 16, 2015 8.763 8.769 8.718 8.750 86,757 -0.06(-0.65%)
Apr 15, 2015 8.814 8.826 8.782 8.807 98,219 +0.01(+0.07%)
Apr 14, 2015 8.693 8.801 8.642 8.801 97,222 +0.12(+1.39%)
Apr 13, 2015 8.712 8.712 8.680 8.680 109,665 -0.03(-0.37%)
Apr 10, 2015 8.731 8.769 8.712 8.712 83,293 -0.02(-0.27%)
Apr 09, 2015 8.763 8.795 8.712 8.736 84,478 -0.02(-0.24%)
Apr 08, 2015 8.801 8.814 8.757 8.757 79,212 -0.01(-0.07%)
Apr 07, 2015 8.776 8.805 8.744 8.763 103,382 +0.00(+0.00%)
Apr 06, 2015 8.807 8.846 8.706 8.763 104,207 -0.03(-0.29%)
Apr 02, 2015 8.941 8.788 8.788 8.788 86,741 -0.15(-1.71%)
Apr 01, 2015 8.960 8.979 8.890 8.941 140,701 +0.03(+0.29%)
Mar 31, 2015 8.801 8.935 8.776 8.916 124,497 +0.13(+1.52%)
Mar 30, 2015 8.820 8.820 8.776 8.782 58,875 -0.04(-0.51%)
Mar 27, 2015 8.693 8.839 8.693 8.827 201,435 +0.13(+1.54%)
Mar 26, 2015 8.680 8.699 8.648 8.693 58,357 +0.01(+0.07%)
Mar 25, 2015 8.712 8.731 8.667 8.687 76,151 -0.04(-0.44%)
Mar 24, 2015 8.693 8.725 8.661 8.725 77,349 +0.04(+0.44%)
Mar 23, 2015 8.712 8.744 8.687 8.687 87,821 -0.02(-0.22%)
Mar 20, 2015 8.725 8.737 8.680 8.706 136,325 -0.01(-0.07%)
Mar 19, 2015 8.782 8.782 8.699 8.712 96,699 -0.07(-0.80%)
Mar 18, 2015 8.725 8.795 8.712 8.782 131,832 +0.03(+0.29%)
Mar 17, 2015 8.782 8.782 8.737 8.757 96,210 -0.02(-0.22%)
Mar 16, 2015 8.801 8.801 8.768 8.776 153,761 -0.01(-0.07%)
Mar 13, 2015 8.776 8.795 8.750 8.782 78,427 -0.01(-0.07%)
Mar 12, 2015 8.788 8.807 8.757 8.788 100,508 +0.03(+0.29%)
Mar 11, 2015 8.788 8.788 8.718 8.763 41,395 -0.02(-0.22%)
Mar 10, 2015 8.725 8.788 8.725 8.782 94,941 +0.06(+0.73%)
Mar 09, 2015 8.718 8.718 8.674 8.718 199,151 +0.08(+0.88%)
Mar 06, 2015 8.687 8.687 8.591 8.642 133,448 -0.06(-0.73%)
Mar 05, 2015 8.744 8.769 8.699 8.706 86,215 -0.04(-0.44%)
Mar 04, 2015 8.750 8.763 8.725 8.744 82,621 +0.02(+0.22%)
Mar 03, 2015 8.712 8.731 8.706 8.725 64,581 -0.01(-0.12%)
Mar 02, 2015 8.687 8.740 8.687 8.735 97,299 +0.04(+0.42%)
Feb 27, 2015 8.712 8.724 8.648 8.699 204,032 +0.06(+0.74%)
Feb 26, 2015 8.699 8.706 8.629 8.636 164,180 -0.06(-0.66%)
Feb 25, 2015 8.737 8.788 8.687 8.693 218,415 -0.03(-0.36%)
Feb 24, 2015 8.718 8.748 8.680 8.725 126,796 +0.01(+0.15%)
Feb 23, 2015 8.699 8.744 8.674 8.712 153,314 +0.04(+0.44%)
Feb 20, 2015 8.680 8.725 8.655 8.674 159,906 +0.01(+0.15%)
Feb 19, 2015 8.725 8.767 8.642 8.661 169,787 -0.06(-0.73%)
Feb 18, 2015 8.655 8.725 8.597 8.725 179,974 +0.10(+1.11%)
Feb 17, 2015 8.884 8.884 8.591 8.629 217,755 -0.27(-3.00%)
Feb 13, 2015 8.922 8.896 8.896 8.896 67,570 -0.03(-0.36%)
Feb 12, 2015 8.941 8.941 8.903 8.928 82,724 +0.01(+0.07%)
Feb 11, 2015 8.896 8.922 8.846 8.922 138,835 +0.03(+0.36%)
Feb 10, 2015 8.814 8.896 8.814 8.890 163,741 +0.08(+0.87%)
Feb 09, 2015 8.986 8.998 8.814 8.814 237,589 -0.19(-2.12%)
Feb 06, 2015 9.056 9.056 8.986 9.005 94,230 -0.04(-0.49%)
Feb 05, 2015 9.043 9.062 9.024 9.049 59,740 +0.01(+0.07%)
Feb 04, 2015 9.081 9.094 9.017 9.043 142,828 -0.04(-0.49%)
Feb 03, 2015 9.043 9.094 9.043 9.087 130,732 +0.03(+0.35%)
Feb 02, 2015 8.998 9.068 8.992 9.056 83,817 +0.06(+0.71%)
Jan 30, 2015 9.005 9.005 8.983 8.992 170,376 +0.01(+0.07%)
Jan 29, 2015 8.998 9.005 8.960 8.986 193,683 +0.01(+0.14%)
Jan 28, 2015 8.967 9.030 8.960 8.973 195,690 +0.03(+0.36%)
Jan 27, 2015 8.839 8.947 8.839 8.941 105,824 +0.10(+1.15%)
Jan 26, 2015 8.833 8.869 8.820 8.839 114,162 +0.01(+0.07%)
Jan 23, 2015 8.935 8.941 8.833 8.833 152,399 -0.06(-0.64%)
Jan 22, 2015 8.877 8.909 8.877 8.890 90,233 +0.02(+0.22%)
Jan 21, 2015 8.820 8.890 8.820 8.871 107,050 +0.05(+0.58%)
Jan 20, 2015 8.839 8.846 8.795 8.820 79,709 -0.02(-0.22%)
Jan 16, 2015 8.903 8.909 8.827 8.840 60,673 -0.05(-0.57%)
Jan 15, 2015 8.820 8.890 8.814 8.890 99,212 +0.04(+0.50%)
Jan 14, 2015 8.788 8.846 8.788 8.846 99,132 +0.06(+0.72%)
Jan 13, 2015 8.750 8.807 8.750 8.782 116,126 +0.04(+0.44%)
Jan 12, 2015 8.731 8.776 8.725 8.744 72,977 +0.03(+0.37%)
Jan 09, 2015 8.725 8.750 8.693 8.712 69,407 +0.01(+0.07%)
Jan 08, 2015 8.731 8.731 8.680 8.706 87,271 -0.01(-0.07%)
Jan 07, 2015 8.693 8.737 8.667 8.712 142,036 +0.05(+0.59%)
Jan 06, 2015 8.642 8.687 8.636 8.661 131,790 +0.08(+0.89%)
Jan 05, 2015 8.553 8.591 8.546 8.585 120,545 +0.03(+0.40%)
Jan 02, 2015 8.489 8.566 8.489 8.551 204,177 +0.04(+0.50%)
Dec 31, 2014 8.521 8.508 8.508 8.508 128,697 -0.01(-0.15%)
Dec 30, 2014 8.508 8.521 8.470 8.521 90,324 +0.04(+0.45%)
Dec 29, 2014 8.483 8.502 8.470 8.483 46,478 -0.01(-0.15%)
Dec 26, 2014 8.476 8.508 8.465 8.496 71,241 +0.03(+0.30%)
Dec 24, 2014 8.483 8.470 8.470 8.470 83,441 +0.01(+0.15%)
Dec 23, 2014 8.476 8.508 8.457 8.457 148,486 +0.02(+0.23%)
Dec 22, 2014 8.451 8.481 8.438 8.438 111,649 +0.00(+0.00%)
Dec 19, 2014 8.426 8.451 8.426 8.438 87,530 -0.01(-0.08%)
Dec 18, 2014 8.451 8.464 8.419 8.445 93,445 +0.03(+0.30%)
Dec 17, 2014 8.426 8.432 8.406 8.419 101,005 -0.03(-0.30%)
Dec 16, 2014 8.419 8.464 8.400 8.445 165,310 -0.01(-0.15%)
Dec 15, 2014 8.508 8.515 8.457 8.457 147,146 -0.01(-0.08%)
Dec 12, 2014 8.470 8.515 8.464 8.464 109,234 -0.01(-0.15%)
Dec 11, 2014 8.508 8.540 8.476 8.476 103,872 -0.03(-0.37%)
Dec 10, 2014 8.515 8.540 8.508 8.508 96,636 -0.01(-0.07%)
Dec 09, 2014 8.502 8.515 8.489 8.515 108,469 -0.01(-0.07%)
Dec 08, 2014 8.559 8.559 8.508 8.521 93,650 -0.02(-0.22%)
Dec 05, 2014 8.604 8.616 8.540 8.540 109,754 -0.06(-0.67%)
Dec 04, 2014 8.578 8.623 8.572 8.597 106,296 +0.01(+0.15%)
Dec 03, 2014 8.546 8.585 8.534 8.585 128,176 +0.06(+0.67%)
Dec 02, 2014 8.457 8.553 8.445 8.527 136,034 +0.08(+0.90%)
Dec 01, 2014 8.508 8.521 8.445 8.451 134,807 +0.01(+0.08%)
Nov 28, 2014 8.496 8.496 8.426 8.445 65,577 -0.01(-0.15%)
Nov 26, 2014 8.438 8.457 8.457 8.457 87,212 +0.03(+0.30%)
Nov 25, 2014 8.426 8.445 8.415 8.432 109,119 +0.00(+0.00%)
Nov 24, 2014 8.432 8.470 8.432 8.432 128,418 +0.00(+0.00%)
Nov 21, 2014 8.489 8.496 8.432 8.432 85,331 -0.03(-0.38%)
Nov 20, 2014 8.496 8.515 8.464 8.464 125,970 -0.02(-0.23%)
Nov 19, 2014 8.476 8.496 8.470 8.483 55,046 +0.01(+0.08%)
Nov 18, 2014 8.464 8.489 8.464 8.476 56,328 -0.03(-0.37%)
Nov 17, 2014 8.527 8.527 8.476 8.508 99,520 -0.01(-0.07%)
Nov 14, 2014 8.553 8.553 8.515 8.515 141,783 -0.04(-0.52%)
Nov 13, 2014 8.585 8.610 8.559 8.559 100,158 -0.01(-0.07%)
Nov 12, 2014 8.553 8.585 8.534 8.566 86,647 -0.01(-0.07%)
Nov 11, 2014 8.578 8.601 8.553 8.572 99,053 -0.03(-0.30%)
Nov 10, 2014 8.591 8.610 8.566 8.597 95,027 -0.01(-0.15%)
Nov 07, 2014 8.610 8.617 8.559 8.610 94,882 -0.03(-0.29%)
Nov 06, 2014 8.623 8.648 8.578 8.636 70,914 -0.02(-0.22%)
Nov 05, 2014 8.610 8.655 8.585 8.655 73,384 +0.04(+0.44%)
Nov 04, 2014 8.578 8.617 8.540 8.617 81,695 +0.02(+0.22%)
Nov 03, 2014 8.617 8.617 8.566 8.597 109,078 -0.02(-0.22%)
Oct 31, 2014 8.642 8.642 8.553 8.617 116,530 +0.01(+0.15%)
Oct 30, 2014 8.623 8.648 8.591 8.604 64,931 +0.00(+0.00%)
Oct 29, 2014 8.604 8.629 8.604 8.604 85,287 -0.01(-0.15%)
Oct 28, 2014 8.566 8.623 8.566 8.617 96,589 +0.04(+0.52%)
Oct 27, 2014 8.540 8.610 8.567 8.572 111,821 +0.01(+0.06%)
Oct 24, 2014 8.502 8.595 8.502 8.567 122,915 +0.08(+0.91%)
Oct 23, 2014 8.476 8.521 8.451 8.489 84,840 +0.04(+0.53%)
Oct 22, 2014 8.489 8.502 8.445 8.445 135,653 -0.05(-0.60%)
Oct 21, 2014 8.521 8.521 8.476 8.496 80,774 -0.03(-0.30%)
Oct 20, 2014 8.559 8.559 8.508 8.521 84,741 +0.02(+0.22%)
Oct 17, 2014 8.508 8.508 8.483 8.502 97,031 +0.03(+0.30%)
Oct 16, 2014 8.426 8.476 8.426 8.476 53,135 +0.03(+0.30%)
Oct 15, 2014 8.483 8.483 8.426 8.451 158,373 +0.01(+0.15%)
Oct 14, 2014 8.540 8.540 8.438 8.438 120,201 -0.10(-1.12%)
Oct 13, 2014 8.515 8.534 8.483 8.534 124,892 +0.03(+0.30%)
Oct 10, 2014 8.515 8.521 8.489 8.508 61,627 +0.00(+0.00%)
Oct 09, 2014 8.515 8.521 8.502 8.508 71,808 +0.00(+0.00%)
Oct 08, 2014 8.502 8.508 8.483 8.508 74,003 +0.02(+0.22%)
Oct 07, 2014 8.451 8.502 8.451 8.489 73,987 +0.04(+0.45%)
Oct 06, 2014 8.413 8.457 8.413 8.451 78,472 +0.06(+0.76%)
Oct 03, 2014 8.413 8.413 8.381 8.387 147,253 +0.00(+0.00%)
Oct 02, 2014 8.426 8.426 8.356 8.387 176,192 -0.02(-0.23%)
Oct 01, 2014 8.394 8.406 8.381 8.406 110,893 +0.01(+0.15%)
Sep 30, 2014 8.387 8.400 8.375 8.394 97,073 +0.03(+0.30%)
Sep 29, 2014 8.324 8.368 8.324 8.368 55,800 +0.04(+0.51%)
Sep 26, 2014 8.349 8.349 8.311 8.326 54,838 -0.01(-0.12%)
Sep 25, 2014 8.311 8.336 8.305 8.336 90,998 +0.03(+0.31%)
Sep 24, 2014 8.286 8.311 8.268 8.311 72,627 +0.04(+0.54%)
Sep 23, 2014 8.254 8.279 8.254 8.266 87,687 -0.01(-0.08%)
Sep 22, 2014 8.266 8.286 8.235 8.273 122,742 +0.01(+0.08%)
Sep 19, 2014 8.228 8.292 8.222 8.266 104,708 +0.02(+0.23%)
Sep 18, 2014 8.273 8.286 8.235 8.247 169,348 -0.02(-0.23%)
Sep 17, 2014 8.311 8.324 8.260 8.266 103,456 -0.06(-0.76%)
Sep 16, 2014 8.336 8.349 8.317 8.330 145,742 -0.01(-0.15%)
Sep 15, 2014 8.368 8.400 8.343 8.343 68,521 +0.00(+0.00%)
Sep 12, 2014 8.413 8.419 8.343 8.343 111,791 -0.08(-0.98%)
Sep 11, 2014 8.432 8.451 8.413 8.426 37,218 +0.00(+0.00%)
Sep 10, 2014 8.400 8.426 8.400 8.426 174,796 +0.03(+0.30%)
Sep 09, 2014 8.362 8.400 8.362 8.400 54,659 +0.03(+0.38%)
Sep 08, 2014 8.406 8.417 8.368 8.368 105,090 -0.04(-0.53%)
Sep 05, 2014 8.406 8.438 8.406 8.413 96,738 +0.00(+0.00%)
Sep 04, 2014 8.406 8.429 8.432 8.413 99,262 -0.02(-0.23%)
Sep 03, 2014 8.464 8.464 8.413 8.432 78,149 -0.01(-0.15%)
Sep 02, 2014 8.457 8.476 8.438 8.445 99,315 -0.04(-0.45%)
Aug 29, 2014 8.496 8.483 8.483 8.483 82,655 +0.03(+0.38%)
Aug 28, 2014 8.476 8.483 8.438 8.451 83,518 +0.00(+0.02%)
Aug 27, 2014 8.426 8.457 8.426 8.450 68,316 +0.04(+0.51%)
Aug 26, 2014 8.368 8.417 8.368 8.406 96,768 +0.04(+0.46%)
Aug 25, 2014 8.432 8.451 8.368 8.368 207,678 -0.06(-0.68%)
Aug 22, 2014 8.470 8.470 8.419 8.426 84,095 -0.04(-0.45%)
Aug 21, 2014 8.521 8.527 8.464 8.464 84,830 -0.04(-0.52%)
Aug 20, 2014 8.534 8.546 8.496 8.508 86,383 -0.02(-0.22%)
Aug 19, 2014 8.559 8.540 8.527 8.527 82,647 -0.01(-0.15%)
Aug 18, 2014 8.527 8.566 8.527 8.540 40,883 -0.01(-0.15%)
Aug 15, 2014 8.546 8.559 8.533 8.553 31,377 +0.02(+0.22%)
Aug 14, 2014 8.534 8.546 8.527 8.534 58,434 -0.02(-0.22%)
Aug 13, 2014 8.534 8.559 8.534 8.553 59,461 +0.03(+0.37%)
Aug 12, 2014 8.546 8.546 8.521 8.521 93,753 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.