Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.628 3.651 3.619 3.647 664,859 +0.03(+0.88%)
Oct 29, 2015 3.624 3.637 3.610 3.615 492,879 -0.03(-0.75%)
Oct 28, 2015 3.651 3.674 3.624 3.642 547,517 -0.01(-0.25%)
Oct 27, 2015 3.642 3.669 3.642 3.651 418,550 +0.00(+0.13%)
Oct 26, 2015 3.660 3.669 3.647 3.647 487,642 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.669 3.669 514,726 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,406 +0.04(+1.00%)
Oct 21, 2015 3.665 3.669 3.651 3.660 467,562 +0.00(+0.00%)
Oct 20, 2015 3.656 3.660 3.638 3.660 478,910 +0.02(+0.50%)
Oct 19, 2015 3.592 3.651 3.592 3.642 428,555 +0.05(+1.26%)
Oct 16, 2015 3.533 3.597 3.533 3.597 665,671 +0.06(+1.67%)
Oct 15, 2015 3.519 3.547 3.515 3.538 635,161 +0.02(+0.52%)
Oct 14, 2015 3.529 3.551 3.515 3.519 566,932 -0.03(-0.89%)
Oct 13, 2015 3.560 3.588 3.547 3.551 504,671 -0.03(-0.76%)
Oct 12, 2015 3.569 3.601 3.569 3.578 342,133 +0.00(+0.13%)
Oct 09, 2015 3.588 3.610 3.563 3.574 509,051 -0.02(-0.51%)
Oct 08, 2015 3.538 3.592 3.538 3.592 683,190 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.501 3.574 1,010,922 +0.07(+2.08%)
Oct 06, 2015 3.451 3.501 3.442 3.501 827,623 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,224 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.342 3.379 560,192 +0.02(+0.54%)
Oct 01, 2015 3.342 3.370 3.342 3.360 591,805 +0.01(+0.27%)
Sep 30, 2015 3.379 3.388 3.342 3.351 702,467 +0.02(+0.54%)
Sep 29, 2015 3.338 3.360 3.324 3.333 588,411 -0.01(-0.27%)
Sep 28, 2015 3.374 3.383 3.338 3.342 512,150 -0.04(-1.21%)
Sep 25, 2015 3.360 3.401 3.360 3.383 571,293 +0.02(+0.54%)
Sep 24, 2015 3.374 3.389 3.338 3.365 581,459 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.393 3.397 407,556 -0.01(-0.40%)
Sep 22, 2015 3.401 3.415 3.374 3.410 612,775 +0.00(+0.13%)
Sep 21, 2015 3.397 3.421 3.392 3.406 309,888 +0.01(+0.27%)
Sep 18, 2015 3.365 3.419 3.356 3.397 440,878 -0.00(-0.13%)
Sep 17, 2015 3.329 3.422 3.329 3.401 636,168 +0.06(+1.75%)
Sep 16, 2015 3.329 3.343 3.293 3.343 685,528 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,153 +0.05(+1.66%)
Sep 14, 2015 3.284 3.293 3.266 3.271 502,241 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 791,003 +0.00(+0.00%)
Sep 10, 2015 3.257 3.298 3.257 3.271 483,783 +0.01(+0.42%)
Sep 09, 2015 3.338 3.338 3.257 3.257 567,666 -0.04(-1.10%)
Sep 08, 2015 3.320 3.337 3.275 3.293 700,026 +0.00(+0.14%)
Sep 04, 2015 3.311 3.289 3.289 3.289 447,781 -0.04(-1.22%)
Sep 03, 2015 3.338 3.352 3.320 3.329 669,027 -0.00(-0.14%)
Sep 02, 2015 3.388 3.408 3.320 3.334 1,131,299 -0.05(-1.60%)
Sep 01, 2015 3.419 3.419 3.365 3.388 1,202,675 -0.06(-1.70%)
Aug 31, 2015 3.487 3.510 3.442 3.447 1,012,750 -0.05(-1.55%)
Aug 28, 2015 3.514 3.537 3.474 3.501 839,379 -0.03(-0.89%)
Aug 27, 2015 3.532 3.559 3.492 3.532 737,967 +0.00(+0.00%)
Aug 26, 2015 3.447 3.534 3.437 3.532 928,704 +0.11(+3.16%)
Aug 25, 2015 3.437 3.483 3.410 3.424 1,567,961 +0.08(+2.29%)
Aug 24, 2015 3.383 3.428 3.234 3.347 1,523,433 -0.22(-6.08%)
Aug 21, 2015 3.636 3.654 3.564 3.564 676,643 -0.10(-2.71%)
Aug 20, 2015 3.645 3.677 3.622 3.663 710,243 -0.02(-0.49%)
Aug 19, 2015 3.645 3.679 3.636 3.681 1,130,345 +0.03(+0.74%)
Aug 18, 2015 3.614 3.654 3.614 3.654 592,511 +0.03(+0.87%)
Aug 17, 2015 3.618 3.644 3.618 3.623 528,430 -0.00(-0.12%)
Aug 14, 2015 3.609 3.630 3.609 3.627 514,921 +0.02(+0.50%)
Aug 13, 2015 3.600 3.636 3.587 3.609 437,809 +0.00(+0.00%)
Aug 12, 2015 3.609 3.618 3.591 3.609 501,260 +0.00(+0.00%)
Aug 11, 2015 3.596 3.638 3.596 3.609 596,421 -0.00(-0.12%)
Aug 10, 2015 3.641 3.645 3.614 3.614 402,996 +0.00(+0.00%)
Aug 07, 2015 3.596 3.626 3.596 3.614 395,746 +0.01(+0.25%)
Aug 06, 2015 3.618 3.632 3.591 3.605 829,900 -0.03(-0.74%)
Aug 05, 2015 3.659 3.668 3.632 3.632 435,327 -0.03(-0.86%)
Aug 04, 2015 3.654 3.686 3.650 3.663 565,192 -0.00(-0.12%)
Aug 03, 2015 3.600 3.668 3.600 3.668 662,686 +0.05(+1.49%)
Jul 31, 2015 3.605 3.672 3.591 3.614 668,924 +0.04(+1.13%)
Jul 30, 2015 3.578 3.591 3.573 3.573 670,169 -0.01(-0.25%)
Jul 29, 2015 3.533 3.587 3.533 3.582 674,572 +0.03(+0.88%)
Jul 28, 2015 3.538 3.565 3.538 3.551 747,028 +0.01(+0.38%)
Jul 27, 2015 3.569 3.578 3.533 3.538 664,134 -0.04(-1.00%)
Jul 24, 2015 3.596 3.600 3.569 3.573 486,067 -0.03(-0.75%)
Jul 23, 2015 3.654 3.654 3.591 3.600 679,811 -0.04(-1.11%)
Jul 22, 2015 3.623 3.650 3.622 3.641 516,504 +0.01(+0.37%)
Jul 21, 2015 3.601 3.627 3.601 3.627 737,489 +0.02(+0.62%)
Jul 20, 2015 3.627 3.627 3.605 3.605 499,598 -0.03(-0.74%)
Jul 17, 2015 3.623 3.641 3.623 3.632 645,357 -0.00(-0.12%)
Jul 16, 2015 3.605 3.636 3.601 3.636 686,653 +0.05(+1.49%)
Jul 15, 2015 3.565 3.596 3.565 3.583 927,340 +0.01(+0.25%)
Jul 14, 2015 3.569 3.596 3.569 3.574 616,781 +0.00(+0.12%)
Jul 13, 2015 3.583 3.601 3.560 3.569 669,663 -0.00(-0.12%)
Jul 10, 2015 3.547 3.583 3.547 3.574 431,103 +0.04(+1.26%)
Jul 09, 2015 3.547 3.569 3.520 3.529 753,824 +0.00(+0.13%)
Jul 08, 2015 3.547 3.578 3.525 3.525 673,801 -0.07(-1.98%)
Jul 07, 2015 3.583 3.596 3.560 3.596 572,787 +0.03(+0.75%)
Jul 06, 2015 3.552 3.587 3.552 3.569 529,330 +0.00(+0.00%)
Jul 02, 2015 3.587 3.569 3.569 3.569 740,106 -0.01(-0.25%)
Jul 01, 2015 3.565 3.583 3.547 3.578 765,960 +0.03(+0.88%)
Jun 30, 2015 3.538 3.552 3.525 3.547 1,138,874 +0.04(+1.14%)
Jun 29, 2015 3.543 3.556 3.485 3.507 835,992 -0.05(-1.50%)
Jun 26, 2015 3.552 3.574 3.552 3.560 783,085 -0.01(-0.37%)
Jun 25, 2015 3.623 3.632 3.574 3.574 1,218,473 -0.05(-1.35%)
Jun 24, 2015 3.618 3.645 3.618 3.623 459,691 -0.01(-0.25%)
Jun 23, 2015 3.645 3.650 3.623 3.632 641,351 -0.00(-0.12%)
Jun 22, 2015 3.672 3.672 3.636 3.636 467,999 -0.03(-0.73%)
Jun 19, 2015 3.672 3.674 3.650 3.663 435,960 -0.02(-0.60%)
Jun 18, 2015 3.663 3.694 3.650 3.685 945,818 +0.04(+0.98%)
Jun 17, 2015 3.636 3.650 3.618 3.650 661,322 +0.02(+0.61%)
Jun 16, 2015 3.618 3.632 3.618 3.627 636,996 +0.01(+0.25%)
Jun 15, 2015 3.623 3.625 3.614 3.618 604,521 -0.02(-0.49%)
Jun 12, 2015 3.627 3.636 3.623 3.636 704,972 +0.00(+0.00%)
Jun 11, 2015 3.636 3.658 3.636 3.636 744,650 +0.00(+0.00%)
Jun 10, 2015 3.627 3.645 3.618 3.636 985,626 +0.02(+0.49%)
Jun 09, 2015 3.654 3.654 3.614 3.618 1,025,257 -0.03(-0.73%)
Jun 08, 2015 3.658 3.658 3.636 3.645 589,416 -0.01(-0.37%)
Jun 05, 2015 3.681 3.681 3.654 3.658 963,197 -0.04(-1.20%)
Jun 04, 2015 3.699 3.721 3.681 3.703 618,356 -0.02(-0.60%)
Jun 03, 2015 3.752 3.761 3.725 3.725 828,241 -0.03(-0.83%)
Jun 02, 2015 3.788 3.788 3.752 3.757 635,654 -0.02(-0.59%)
Jun 01, 2015 3.792 3.819 3.779 3.779 891,872 -0.01(-0.35%)
May 29, 2015 3.850 3.850 3.783 3.792 826,688 -0.04(-1.05%)
May 28, 2015 3.828 3.841 3.801 3.832 521,976 +0.00(+0.12%)
May 27, 2015 3.779 3.832 3.779 3.828 849,483 +0.05(+1.42%)
May 26, 2015 3.801 3.810 3.774 3.774 669,118 -0.04(-0.94%)
May 22, 2015 3.823 3.810 3.810 3.810 664,255 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.832 3.837 539,438 -0.03(-0.81%)
May 20, 2015 3.904 3.912 3.860 3.868 620,735 -0.05(-1.25%)
May 19, 2015 3.904 3.917 3.899 3.917 600,800 +0.01(+0.34%)
May 18, 2015 3.908 3.917 3.886 3.904 462,983 -0.00(-0.11%)
May 15, 2015 3.877 3.908 3.877 3.908 394,583 +0.04(+0.92%)
May 14, 2015 3.832 3.877 3.832 3.872 508,518 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.823 805,667 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,131 +0.01(+0.35%)
May 11, 2015 3.841 3.855 3.823 3.823 648,108 -0.01(-0.35%)
May 08, 2015 3.832 3.872 3.832 3.837 516,570 +0.02(+0.47%)
May 07, 2015 3.788 3.823 3.788 3.819 843,501 +0.02(+0.47%)
May 06, 2015 3.814 3.841 3.792 3.801 902,687 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.814 751,730 -0.06(-1.61%)
May 04, 2015 3.895 3.895 3.868 3.877 610,791 -0.02(-0.46%)
May 01, 2015 3.895 3.904 3.886 3.895 436,409 +0.01(+0.34%)
Apr 30, 2015 3.917 3.917 3.866 3.881 730,238 -0.04(-0.91%)
Apr 29, 2015 3.904 3.921 3.904 3.917 606,866 -0.00(-0.11%)
Apr 28, 2015 3.930 3.937 3.917 3.921 1,162,913 +0.01(+0.34%)
Apr 27, 2015 3.935 3.961 3.908 3.908 633,156 -0.02(-0.57%)
Apr 24, 2015 3.948 3.953 3.921 3.930 441,440 -0.01(-0.34%)
Apr 23, 2015 3.930 3.953 3.930 3.944 380,104 +0.01(+0.23%)
Apr 22, 2015 3.935 3.939 3.917 3.935 654,576 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.917 3.921 416,555 -0.02(-0.45%)
Apr 20, 2015 3.948 3.953 3.935 3.939 430,309 -0.00(-0.11%)
Apr 17, 2015 3.948 3.961 3.926 3.944 400,855 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.948 3.948 553,685 -0.04(-1.01%)
Apr 15, 2015 3.966 3.997 3.961 3.988 946,723 +0.03(+0.67%)
Apr 14, 2015 3.944 4.037 3.930 3.961 622,876 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.917 3.930 627,766 -0.01(-0.34%)
Apr 10, 2015 3.979 3.996 3.944 3.944 455,759 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.979 481,120 -0.03(-0.78%)
Apr 08, 2015 3.997 4.011 3.993 4.011 501,934 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.997 604,826 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 392,013 +0.04(+0.89%)
Apr 02, 2015 4.006 3.997 3.997 3.997 597,829 -0.00(-0.11%)
Apr 01, 2015 3.993 4.002 3.975 4.002 574,592 +0.01(+0.33%)
Mar 31, 2015 4.019 4.028 3.984 3.988 687,342 -0.04(-0.89%)
Mar 30, 2015 3.997 4.033 3.993 4.024 542,606 +0.03(+0.67%)
Mar 27, 2015 3.997 4.007 3.988 3.997 316,427 -0.00(-0.11%)
Mar 26, 2015 4.002 4.015 3.984 4.002 474,864 -0.01(-0.33%)
Mar 25, 2015 4.046 4.051 4.015 4.015 456,516 -0.04(-0.88%)
Mar 24, 2015 4.046 4.060 4.037 4.051 626,731 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.006 4.046 524,530 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.970 4.011 635,923 +0.03(+0.67%)
Mar 19, 2015 3.957 4.002 3.944 3.984 700,809 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.881 3.979 616,572 +0.08(+2.06%)
Mar 17, 2015 3.917 3.930 3.872 3.899 1,045,237 -0.02(-0.46%)
Mar 16, 2015 3.930 3.957 3.917 3.917 658,755 +0.01(+0.23%)
Mar 13, 2015 3.908 3.912 3.886 3.908 390,665 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.908 621,514 +0.04(+0.92%)
Mar 11, 2015 3.890 3.890 3.868 3.872 490,092 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.872 826,708 -0.05(-1.25%)
Mar 09, 2015 3.930 3.944 3.917 3.921 632,884 -0.01(-0.23%)
Mar 06, 2015 4.015 4.015 3.912 3.930 1,174,818 -0.10(-2.43%)
Mar 05, 2015 4.024 4.044 4.024 4.028 493,858 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,784 +0.00(+0.00%)
Mar 03, 2015 4.055 4.055 4.028 4.042 491,463 -0.03(-0.66%)
Mar 02, 2015 4.051 4.082 4.046 4.068 645,101 +0.02(+0.44%)
Feb 27, 2015 4.037 4.051 4.011 4.051 790,320 +0.02(+0.55%)
Feb 26, 2015 4.051 4.055 4.015 4.028 518,475 -0.02(-0.44%)
Feb 25, 2015 4.011 4.060 4.011 4.046 523,069 +0.01(+0.22%)
Feb 24, 2015 4.033 4.037 4.011 4.037 659,329 +0.01(+0.22%)
Feb 23, 2015 4.019 4.044 4.019 4.028 432,360 +0.00(+0.00%)
Feb 20, 2015 4.011 4.033 3.993 4.028 745,233 +0.02(+0.44%)
Feb 19, 2015 4.055 4.068 4.011 4.011 831,697 -0.06(-1.53%)
Feb 18, 2015 4.055 4.086 4.042 4.073 625,533 -0.01(-0.33%)
Feb 17, 2015 4.073 4.095 4.073 4.086 475,579 +0.00(+0.11%)
Feb 13, 2015 4.095 4.082 4.082 4.082 353,446 -0.00(-0.11%)
Feb 12, 2015 4.060 4.095 4.046 4.086 820,474 +0.03(+0.66%)
Feb 11, 2015 4.091 4.100 4.046 4.060 850,350 -0.03(-0.65%)
Feb 10, 2015 4.091 4.095 4.064 4.086 574,587 -0.00(-0.11%)
Feb 09, 2015 4.131 4.131 4.082 4.091 739,284 -0.04(-0.97%)
Feb 06, 2015 4.184 4.184 4.122 4.131 737,911 -0.07(-1.59%)
Feb 05, 2015 4.166 4.198 4.160 4.198 412,787 +0.05(+1.18%)
Feb 04, 2015 4.144 4.175 4.135 4.149 639,365 -0.01(-0.21%)
Feb 03, 2015 4.140 4.166 4.129 4.158 654,789 +0.01(+0.32%)
Feb 02, 2015 4.122 4.144 4.091 4.144 880,055 +0.00(+0.00%)
Jan 30, 2015 4.189 4.198 4.135 4.144 968,028 -0.04(-0.96%)
Jan 29, 2015 4.180 4.184 4.153 4.184 543,901 +0.00(+0.00%)
Jan 28, 2015 4.207 4.220 4.175 4.184 643,436 -0.01(-0.32%)
Jan 27, 2015 4.189 4.215 4.181 4.198 708,275 -0.00(-0.11%)
Jan 26, 2015 4.180 4.215 4.175 4.202 603,475 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.166 4.189 640,007 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.184 944,734 +0.04(+0.97%)
Jan 21, 2015 4.131 4.162 4.131 4.144 514,037 -0.02(-0.43%)
Jan 20, 2015 4.166 4.189 4.162 4.162 673,195 -0.03(-0.64%)
Jan 16, 2015 4.122 4.189 4.122 4.189 946,559 +0.05(+1.29%)
Jan 15, 2015 4.135 4.152 4.122 4.135 588,606 -0.01(-0.21%)
Jan 14, 2015 4.100 4.144 4.100 4.144 805,568 +0.03(+0.76%)
Jan 13, 2015 4.113 4.144 4.091 4.113 922,697 -0.00(-0.11%)
Jan 12, 2015 4.064 4.122 4.055 4.117 896,008 +0.05(+1.32%)
Jan 09, 2015 4.033 4.064 4.033 4.064 675,567 +0.02(+0.55%)
Jan 08, 2015 4.037 4.068 4.037 4.042 1,134,364 -0.01(-0.22%)
Jan 07, 2015 4.015 4.051 4.015 4.051 714,940 +0.04(+1.00%)
Jan 06, 2015 3.970 4.019 3.970 4.011 422,935 +0.04(+1.01%)
Jan 05, 2015 4.006 4.011 3.961 3.970 654,316 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.988 4.024 375,052 +0.02(+0.44%)
Dec 31, 2014 4.006 4.006 4.006 4.006 881,709 +0.00(+0.00%)
Dec 30, 2014 3.970 4.011 3.966 4.006 866,799 +0.02(+0.56%)
Dec 29, 2014 3.979 4.002 3.969 3.984 670,579 -0.01(-0.22%)
Dec 26, 2014 3.997 4.011 3.988 3.993 376,484 +0.00(+0.00%)
Dec 24, 2014 3.979 3.993 3.993 3.993 352,997 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.970 3.975 665,767 -0.01(-0.34%)
Dec 22, 2014 3.926 3.997 3.926 3.988 643,780 +0.04(+1.02%)
Dec 19, 2014 3.979 3.988 3.945 3.948 542,591 -0.03(-0.78%)
Dec 18, 2014 3.948 3.988 3.939 3.979 756,474 +0.05(+1.36%)
Dec 17, 2014 3.877 3.948 3.877 3.926 658,496 +0.04(+1.15%)
Dec 16, 2014 3.859 3.912 3.859 3.881 688,888 -0.03(-0.68%)
Dec 15, 2014 3.930 3.939 3.872 3.908 1,061,762 -0.01(-0.34%)
Dec 12, 2014 3.921 3.944 3.912 3.921 510,233 -0.02(-0.45%)
Dec 11, 2014 3.948 3.961 3.927 3.939 670,096 +0.01(+0.23%)
Dec 10, 2014 3.970 3.979 3.926 3.930 579,473 -0.04(-1.01%)
Dec 09, 2014 3.975 3.979 3.957 3.970 621,251 -0.01(-0.34%)
Dec 08, 2014 3.966 4.006 3.966 3.984 1,040,663 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,191 -0.01(-0.33%)
Dec 04, 2014 4.006 4.006 3.988 4.006 483,297 +0.00(+0.00%)
Dec 03, 2014 3.997 4.011 3.997 4.006 288,984 +0.01(+0.22%)
Dec 02, 2014 3.997 4.002 3.988 3.997 385,797 -0.01(-0.22%)
Dec 01, 2014 4.006 4.024 3.986 4.006 542,577 +0.00(+0.00%)
Nov 28, 2014 3.988 4.011 3.975 4.006 379,761 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,092 +0.03(+0.68%)
Nov 25, 2014 3.957 3.957 3.939 3.948 405,785 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.930 3.948 436,628 +0.01(+0.34%)
Nov 21, 2014 3.935 3.939 3.920 3.935 718,230 +0.02(+0.57%)
Nov 20, 2014 3.877 3.912 3.868 3.912 701,226 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.863 3.881 458,286 -0.02(-0.57%)
Nov 18, 2014 3.863 3.904 3.863 3.904 497,323 +0.04(+0.92%)
Nov 17, 2014 3.881 3.881 3.859 3.868 655,308 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.881 377,097 +0.00(+0.12%)
Nov 13, 2014 3.881 3.895 3.872 3.877 617,508 -0.00(-0.11%)
Nov 12, 2014 3.863 3.886 3.843 3.881 678,532 +0.01(+0.35%)
Nov 11, 2014 3.850 3.877 3.841 3.868 421,377 +0.01(+0.35%)
Nov 10, 2014 3.881 3.889 3.850 3.855 488,472 -0.02(-0.46%)
Nov 07, 2014 3.917 3.917 3.872 3.872 387,592 -0.05(-1.25%)
Nov 06, 2014 3.948 3.948 3.917 3.921 531,350 -0.01(-0.34%)
Nov 05, 2014 3.930 3.944 3.912 3.935 488,557 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.921 511,523 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.