Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0231	0.0231	0.0231	0	+0.00(+0.00%)
Mar 30, 2015	0.0226	0.0231	0.0211	0.0231	89,546	-0.00(-0.43%)
Mar 25, 2015		0.0232	0.0232	0.0232	0	-0.00(-2.93%)
Mar 24, 2015	0.0239	0.0239	0.0239	0.0239	5,000	+0.00(+7.17%)
Mar 20, 2015		0.0223	0.0223	0.0223	36	+0.00(+11.50%)
Mar 19, 2015	0.0203	0.0203	0.0200	0.0200	50,000	+0.00(+0.50%)
Mar 18, 2015	0.0239	0.0239	0.0199	0.0199	40,000	+0.00(+1.58%)
Mar 17, 2015	0.0198	0.0198	0.0196	0.0196	65,000	-0.00(-5.82%)
Mar 13, 2015		0.0208	0.0208	0.0208	0	-0.00(-0.95%)
Mar 09, 2015		0.0210	0.0210	0.0210	0	-0.00(-5.41%)
Mar 06, 2015	0.0222	0.0222	0.0219	0.0222	20,000	+0.00(+16.23%)
Mar 05, 2015	0.0205	0.0225	0.0188	0.0191	425,853	-0.00(-18.38%)
Mar 04, 2015	0.0213	0.0234	0.0212	0.0234	115,107	-0.00(-2.50%)
Mar 03, 2015	0.0215	0.0240	0.0215	0.0240	337,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.