Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 22, 2015		0.1200	0.1200	0.1200	266	-0.02(-11.11%)
Jun 19, 2015	0.1350	0.1350	0.1350	0.1350	19,550	-0.01(-3.57%)
Jun 18, 2015	0.1300	0.1400	0.1300	0.1400	78,000	-0.01(-6.67%)
Jun 17, 2015	0.1250	0.1500	0.1200	0.1500	85,006	+0.02(+20.00%)
Jun 15, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 12, 2015	0.1250	0.1300	0.1250	0.1300	12,000	+0.01(+4.00%)
Jun 11, 2015	0.1350	0.1350	0.1200	0.1250	204,000	-0.01(-7.41%)
Jun 10, 2015	0.1350	0.1350	0.1350	0.1350	2,300	-0.01(-10.00%)
Jun 09, 2015	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Jun 05, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 03, 2015		0.1300	0.1300	0.1300	166	+0.00(+0.00%)
Jun 02, 2015	0.1400	0.1400	0.1300	0.1300	108,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.