Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Dec 29, 2015	0.1100	0.1100	0.1100	0.1100	8,333	-0.01(-8.33%)
Dec 24, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Dec 23, 2015	0.1050	0.1050	0.1050	0.1050	100,100	-0.01(-4.55%)
Dec 22, 2015	0.1000	0.1100	0.1000	0.1100	11,000	+0.00(+0.00%)
Dec 21, 2015	0.1050	0.1100	0.1050	0.1100	55,467	+0.01(+10.00%)
Dec 18, 2015	0.1100	0.1100	0.0900	0.1000	285,667	-0.01(-9.09%)
Dec 17, 2015	0.1100	0.1100	0.1100	0.1100	20,030	+0.00(+0.00%)
Dec 16, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Dec 14, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 09, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 07, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 03, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.