Indicators

Liberty All Star Equity Fund (NY: USA )

6.615 -0.055 (-0.82%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.229	2.245	2.217	2.221	979,399	-0.02(-0.89%)
Jan 29, 2015	2.245	2.249	2.209	2.241	955,826	+0.01(+0.27%)
Jan 28, 2015	2.293	2.293	2.225	2.235	964,162	-0.05(-2.01%)
Jan 27, 2015	2.265	2.289	2.253	2.281	841,670	-0.01(-0.35%)
Jan 26, 2015	2.285	2.297	2.277	2.289	607,711	+0.00(+0.00%)
Jan 23, 2015	2.281	2.293	2.281	2.289	812,405	+0.00(+0.17%)
Jan 22, 2015	2.265	2.297	2.249	2.285	1,164,676	+0.03(+1.42%)
Jan 21, 2015	2.249	2.265	2.241	2.253	545,147	+0.00(+0.18%)
Jan 20, 2015	2.269	2.276	2.237	2.249	1,194,823	-0.01(-0.52%)
Jan 16, 2015	2.226	2.261	2.222	2.261	989,151	+0.03(+1.23%)
Jan 15, 2015	2.269	2.269	2.222	2.233	707,347	-0.02(-1.04%)
Jan 14, 2015	2.245	2.257	2.233	2.257	604,755	-0.02(-0.86%)
Jan 13, 2015				2.276	728,332	-0.01(-0.51%)
Jan 12, 2015	2.312	2.312	2.277	2.288	322,471	-0.02(-1.02%)
Jan 09, 2015	2.327	2.331	2.280	2.312	1,175,806	-0.01(-0.51%)
Jan 08, 2015	2.308	2.331	2.296	2.323	854,154	+0.03(+1.37%)
Jan 07, 2015	2.284	2.292	2.273	2.292	776,852	+0.02(+1.04%)
Jan 06, 2015	2.280	2.288	2.245	2.269	896,212	-0.01(-0.52%)
Jan 05, 2015	2.327	2.327	2.269	2.280	910,099	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.