Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.768	8.780	8.704	8.755	202,726	+0.06(+0.74%)
Feb 26, 2015	8.755	8.762	8.685	8.691	163,129	-0.06(-0.66%)
Feb 25, 2015	8.794	8.845	8.742	8.749	217,017	-0.03(-0.36%)
Feb 24, 2015	8.774	8.804	8.736	8.781	125,984	+0.01(+0.15%)
Feb 23, 2015	8.755	8.800	8.730	8.768	152,332	+0.04(+0.44%)
Feb 20, 2015	8.736	8.781	8.710	8.730	158,882	+0.01(+0.15%)
Feb 19, 2015	8.781	8.824	8.698	8.717	168,700	-0.06(-0.73%)
Feb 18, 2015	8.710	8.781	8.653	8.781	178,822	+0.10(+1.11%)
Feb 17, 2015	8.941	8.941	8.646	8.685	216,361	-0.27(-3.00%)
Feb 13, 2015	8.979	8.954	8.954	8.954	67,137	-0.03(-0.36%)
Feb 12, 2015	8.999	8.999	8.961	8.986	82,195	+0.01(+0.07%)
Feb 11, 2015	8.954	8.979	8.903	8.979	137,946	+0.03(+0.36%)
Feb 10, 2015	8.871	8.954	8.871	8.947	162,693	+0.08(+0.87%)
Feb 09, 2015	9.043	9.056	8.871	8.871	236,069	-0.19(-2.12%)
Feb 06, 2015	9.114	9.114	9.043	9.063	93,627	-0.04(-0.49%)
Feb 05, 2015	9.101	9.120	9.082	9.108	59,357	+0.01(+0.07%)
Feb 04, 2015	9.140	9.152	9.076	9.101	141,913	-0.04(-0.49%)
Feb 03, 2015	9.101	9.152	9.101	9.146	129,896	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.