Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.160 -0.030 (-0.58%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.563 3.630 3.550 3.572 676,709 +0.04(+1.13%)
Jul 30, 2015 3.537 3.550 3.532 3.532 677,968 -0.01(-0.25%)
Jul 29, 2015 3.492 3.546 3.492 3.541 682,421 +0.03(+0.88%)
Jul 28, 2015 3.497 3.524 3.497 3.510 755,721 +0.01(+0.38%)
Jul 27, 2015 3.528 3.537 3.492 3.497 671,862 -0.04(-1.00%)
Jul 24, 2015 3.555 3.559 3.528 3.532 491,723 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.559 687,721 -0.04(-1.11%)
Jul 22, 2015 3.581 3.608 3.580 3.599 522,515 +0.01(+0.37%)
Jul 21, 2015 3.559 3.586 3.559 3.586 746,071 +0.02(+0.62%)
Jul 20, 2015 3.586 3.586 3.564 3.564 505,412 -0.03(-0.74%)
Jul 17, 2015 3.581 3.599 3.581 3.590 652,867 -0.00(-0.12%)
Jul 16, 2015 3.564 3.594 3.559 3.594 694,644 +0.05(+1.49%)
Jul 15, 2015 3.524 3.555 3.524 3.542 938,132 +0.01(+0.25%)
Jul 14, 2015 3.528 3.555 3.528 3.533 623,958 +0.00(+0.12%)
Jul 13, 2015 3.542 3.559 3.519 3.528 677,456 -0.00(-0.12%)
Jul 10, 2015 3.506 3.542 3.506 3.533 436,120 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.480 3.489 762,596 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,642 -0.07(-1.98%)
Jul 07, 2015 3.542 3.555 3.519 3.555 579,453 +0.03(+0.75%)
Jul 06, 2015 3.511 3.546 3.511 3.528 535,490 +0.00(+0.00%)
Jul 02, 2015 3.546 3.528 3.528 3.528 748,718 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.