Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.140 -0.050 (-0.96%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.806	3.806	3.740	3.749	836,308	-0.04(-1.05%)
May 28, 2015	3.784	3.797	3.757	3.788	528,050	+0.00(+0.12%)
May 27, 2015	3.735	3.788	3.735	3.784	859,369	+0.05(+1.42%)
May 26, 2015	3.757	3.766	3.731	3.731	676,904	-0.04(-0.94%)
May 22, 2015	3.779	3.766	3.766	3.766	671,985	-0.03(-0.70%)
May 21, 2015	3.832	3.841	3.788	3.793	545,715	-0.03(-0.81%)
May 20, 2015	3.859	3.867	3.815	3.823	627,958	-0.05(-1.25%)
May 19, 2015	3.859	3.872	3.854	3.872	607,792	+0.01(+0.34%)
May 18, 2015	3.863	3.872	3.841	3.859	468,371	-0.00(-0.11%)
May 15, 2015	3.832	3.863	3.832	3.863	399,175	+0.04(+0.92%)
May 14, 2015	3.788	3.832	3.788	3.828	514,436	+0.05(+1.28%)
May 13, 2015	3.801	3.832	3.762	3.779	815,043	-0.01(-0.35%)
May 12, 2015	3.753	3.801	3.744	3.793	647,580	+0.01(+0.35%)
May 11, 2015	3.797	3.810	3.779	3.779	655,650	-0.01(-0.35%)
May 08, 2015	3.788	3.828	3.788	3.793	522,581	+0.02(+0.47%)
May 07, 2015	3.744	3.779	3.744	3.775	853,316	+0.02(+0.47%)
May 06, 2015	3.771	3.797	3.749	3.757	913,191	-0.01(-0.35%)
May 05, 2015	3.832	3.832	3.762	3.771	760,478	-0.06(-1.61%)
May 04, 2015	3.850	3.851	3.823	3.832	617,899	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.