Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 29, 2015	0.1450	0.1500	0.1400	0.1500	49,000	+0.01(+3.45%)
Apr 28, 2015	0.1450	0.1500	0.1450	0.1450	59,500	-0.01(-3.33%)
Apr 27, 2015	0.1500	0.1500	0.1450	0.1500	167,066	+0.01(+7.14%)
Apr 23, 2015		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Apr 22, 2015	0.1700	0.1700	0.1700	0.1700	9,740	+0.00(+0.00%)
Apr 20, 2015		0.1700	0.1700	0.1700	173	-0.01(-5.56%)
Apr 16, 2015		0.1800	0.1800	0.1800	56	-0.01(-5.26%)
Apr 13, 2015		0.1900	0.1900	0.1900	286	+0.00(+0.00%)
Apr 10, 2015	0.2100	0.2100	0.1900	0.1900	31,000	+0.00(+0.00%)
Apr 09, 2015	0.1900	0.1900	0.1900	0.1900	80,030	+0.00(+0.00%)
Apr 08, 2015	0.1900	0.1900	0.1900	0.1900	28,000	-0.01(-5.00%)
Apr 07, 2015	0.2000	0.2000	0.2000	0.2000	9,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.