Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.918 3.918 3.866 3.882 730,129 -0.04(-0.91%)
Apr 29, 2015 3.904 3.922 3.904 3.918 606,776 -0.00(-0.11%)
Apr 28, 2015 3.931 3.938 3.918 3.922 1,162,740 +0.01(+0.34%)
Apr 27, 2015 3.935 3.962 3.909 3.909 633,062 -0.02(-0.57%)
Apr 24, 2015 3.949 3.953 3.922 3.931 441,374 -0.01(-0.34%)
Apr 23, 2015 3.931 3.953 3.931 3.944 380,047 +0.01(+0.23%)
Apr 22, 2015 3.935 3.940 3.918 3.935 654,478 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.918 3.922 416,493 -0.02(-0.45%)
Apr 20, 2015 3.949 3.953 3.935 3.940 430,245 -0.00(-0.11%)
Apr 17, 2015 3.949 3.962 3.926 3.944 400,795 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.949 3.949 553,603 -0.04(-1.01%)
Apr 15, 2015 3.967 3.998 3.962 3.989 946,581 +0.03(+0.67%)
Apr 14, 2015 3.944 4.038 3.931 3.962 622,783 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.918 3.931 627,672 -0.01(-0.34%)
Apr 10, 2015 3.980 3.997 3.944 3.944 455,691 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.980 481,048 -0.03(-0.78%)
Apr 08, 2015 3.998 4.011 3.993 4.011 501,859 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.998 604,736 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 391,955 +0.04(+0.89%)
Apr 02, 2015 4.007 3.998 3.998 3.998 597,740 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.