Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0199 0.0199 0.0199 0 +0.00(+24.38%)
Nov 23, 2015 0.0160 0 -0.00(-20.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Nov 17, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.00(-13.79%)
Nov 13, 2015 0.0240 0.0240 0.0175 0.0232 123,700 +0.01(+30.34%)
Nov 12, 2015 0.0178 0.0178 0.0178 0.0178 100 -0.01(-23.70%)
Nov 10, 2015 0.0233 0.0233 0.0233 0 +0.01(+33.31%)
Nov 09, 2015 0.0200 0.0200 0.0174 0.0175 187,332 -0.01(-27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.