Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.895 8.902 8.816 8.895 321,541 +0.03(+0.30%)
Oct 29, 2015 8.843 8.869 8.823 8.869 152,884 +0.03(+0.30%)
Oct 28, 2015 8.784 8.875 8.771 8.843 185,522 +0.04(+0.45%)
Oct 27, 2015 8.797 8.830 8.751 8.803 243,145 +0.01(+0.07%)
Oct 26, 2015 8.692 8.830 8.692 8.797 277,944 +0.11(+1.28%)
Oct 23, 2015 8.653 8.718 8.653 8.686 149,017 +0.03(+0.38%)
Oct 22, 2015 8.607 8.673 8.607 8.653 124,118 +0.07(+0.84%)
Oct 21, 2015 8.607 8.673 8.574 8.581 197,178 -0.04(-0.46%)
Oct 20, 2015 8.568 8.620 8.568 8.620 54,808 +0.05(+0.53%)
Oct 19, 2015 8.620 8.646 8.561 8.574 220,547 -0.03(-0.30%)
Oct 16, 2015 8.601 8.627 8.581 8.601 56,463 -0.01(-0.08%)
Oct 15, 2015 8.601 8.673 8.581 8.607 419,144 +0.02(+0.23%)
Oct 14, 2015 8.581 8.646 8.581 8.587 68,611 -0.01(-0.08%)
Oct 13, 2015 8.594 8.600 8.561 8.594 71,287 +0.01(+0.08%)
Oct 12, 2015 8.574 8.626 8.574 8.587 44,046 +0.01(+0.15%)
Oct 09, 2015 8.581 8.587 8.561 8.574 32,170 -0.01(-0.15%)
Oct 08, 2015 8.600 8.613 8.574 8.587 78,650 +0.01(+0.08%)
Oct 07, 2015 8.613 8.626 8.568 8.581 82,635 -0.03(-0.33%)
Oct 06, 2015 8.574 8.613 8.555 8.609 55,582 +0.05(+0.56%)
Oct 05, 2015 8.594 8.626 8.542 8.561 98,724 -0.03(-0.38%)
Oct 02, 2015 8.581 8.626 8.565 8.594 159,875 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.