Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0184	0.0184	0.0184	28	-0.00(-5.15%)
Jan 28, 2015	0.0194	0.0194	0.0194	0.0194	4,008	-0.00(-0.51%)
Jan 27, 2015	0.0438	0.0438	0.0195	0.0195	161,566	+0.00(+8.33%)
Jan 26, 2015	0.0174	0.0180	0.0174	0.0180	99,390	+0.00(+0.00%)
Jan 23, 2015	0.0182	0.0182	0.0180	0.0180	55,060	-0.00(-4.26%)
Jan 21, 2015		0.0188	0.0188	0.0188	0	+0.00(+13.94%)
Jan 20, 2015	0.0165	0.0165	0.0165	0.0165	800	-0.00(-23.26%)
Jan 16, 2015		0.0215	0.0215	0.0215	0	-0.00(-9.66%)
Jan 15, 2015	0.0214	0.0238	0.0214	0.0238	10,000	+0.00(+23.32%)
Jan 14, 2015	0.0171	0.0193	0.0170	0.0193	330,100	-0.00(-0.52%)
Jan 12, 2015		0.0194	0.0194	0.0194	0	+0.00(+4.86%)
Jan 08, 2015		0.0185	0.0185	0.0185	0	+0.00(+1.65%)
Jan 07, 2015	0.0250	0.0250	0.0181	0.0182	110,200	-0.00(-1.62%)
Jan 06, 2015	0.0185	0.0185	0.0185	0.0185	30,000	+0.00(+0.00%)
Jan 05, 2015	0.0158	0.0185	0.0158	0.0185	21,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.