Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.082 8.082 7.987 8.025 200,715 -0.01(-0.16%)
Jun 29, 2015 8.057 8.082 8.012 8.038 159,133 -0.06(-0.71%)
Jun 26, 2015 8.127 8.133 8.088 8.095 95,769 -0.06(-0.78%)
Jun 25, 2015 8.152 8.158 8.114 8.158 138,512 +0.03(+0.39%)
Jun 24, 2015 8.114 8.133 8.114 8.127 92,714 -0.01(-0.16%)
Jun 23, 2015 8.133 8.165 8.127 8.139 73,061 -0.01(-0.08%)
Jun 22, 2015 8.152 8.165 8.133 8.146 118,623 -0.02(-0.23%)
Jun 19, 2015 8.178 8.178 8.139 8.165 59,748 +0.03(+0.31%)
Jun 18, 2015 8.127 8.146 8.114 8.139 105,368 -0.01(-0.08%)
Jun 17, 2015 8.139 8.146 8.101 8.146 96,865 +0.00(+0.00%)
Jun 16, 2015 8.139 8.165 8.120 8.146 109,663 +0.00(+0.00%)
Jun 15, 2015 8.114 8.152 8.101 8.146 80,366 +0.04(+0.47%)
Jun 12, 2015 8.076 8.114 8.064 8.108 89,367 +0.04(+0.47%)
Jun 11, 2015 8.082 8.101 8.063 8.069 147,522 +0.01(+0.16%)
Jun 10, 2015 8.018 8.095 8.018 8.057 121,278 +0.01(+0.16%)
Jun 09, 2015 8.031 8.101 7.987 8.044 245,590 -0.01(-0.08%)
Jun 08, 2015 8.171 8.171 8.050 8.050 283,836 -0.15(-1.86%)
Jun 05, 2015 8.248 8.260 8.127 8.203 329,867 -0.09(-1.07%)
Jun 04, 2015 8.311 8.317 8.267 8.292 209,789 -0.02(-0.23%)
Jun 03, 2015 8.305 8.337 8.279 8.311 108,321 -0.01(-0.08%)
Jun 02, 2015 8.330 8.356 8.305 8.317 170,673 -0.03(-0.31%)
Jun 01, 2015 8.362 8.438 8.343 8.343 259,779 -0.01(-0.15%)
May 29, 2015 8.451 8.463 8.356 8.356 174,022 -0.08(-0.98%)
May 28, 2015 8.426 8.470 8.426 8.438 74,106 +0.00(+0.00%)
May 27, 2015 8.445 8.483 8.419 8.438 107,277 +0.01(+0.15%)
May 26, 2015 8.375 8.451 8.362 8.426 238,410 +0.06(+0.76%)
May 22, 2015 8.356 8.362 8.362 8.362 72,126 -0.03(-0.38%)
May 21, 2015 8.305 8.394 8.279 8.394 299,439 +0.12(+1.46%)
May 20, 2015 8.330 8.330 8.273 8.273 98,834 -0.04(-0.46%)
May 19, 2015 8.330 8.344 8.305 8.311 127,575 -0.04(-0.46%)
May 18, 2015 8.413 8.413 8.330 8.349 125,567 -0.08(-0.98%)
May 15, 2015 8.407 8.438 8.407 8.432 69,929 +0.03(+0.38%)
May 14, 2015 8.381 8.400 8.343 8.400 66,505 +0.00(+0.00%)
May 13, 2015 8.388 8.407 8.381 8.400 91,292 +0.01(+0.14%)
May 12, 2015 8.362 8.400 8.298 8.389 106,487 +0.00(+0.02%)
May 11, 2015 8.451 8.458 8.375 8.388 144,758 -0.06(-0.75%)
May 08, 2015 8.400 8.470 8.388 8.451 129,539 +0.06(+0.68%)
May 07, 2015 8.477 8.508 8.356 8.394 433,255 -0.09(-1.05%)
May 06, 2015 8.680 8.693 8.483 8.483 291,312 -0.20(-2.34%)
May 05, 2015 8.668 8.699 8.661 8.687 109,369 -0.00(-0.04%)
May 04, 2015 8.661 8.695 8.655 8.690 57,683 +0.02(+0.18%)
May 01, 2015 8.731 8.744 8.674 8.674 100,069 -0.08(-0.87%)
Apr 30, 2015 8.725 8.757 8.687 8.750 99,535 +0.04(+0.51%)
Apr 29, 2015 8.668 8.731 8.663 8.706 89,929 +0.01(+0.07%)
Apr 28, 2015 8.636 8.699 8.636 8.699 56,531 +0.04(+0.51%)
Apr 27, 2015 8.642 8.668 8.642 8.655 103,113 -0.01(-0.15%)
Apr 24, 2015 8.687 8.738 8.642 8.668 125,321 -0.02(-0.22%)
Apr 23, 2015 8.699 8.731 8.687 8.687 48,990 -0.01(-0.15%)
Apr 22, 2015 8.731 8.744 8.687 8.699 77,207 +0.00(+0.00%)
Apr 21, 2015 8.718 8.731 8.699 8.699 63,071 -0.03(-0.36%)
Apr 20, 2015 8.738 8.744 8.738 8.731 104,600 +0.00(+0.00%)
Apr 17, 2015 8.757 8.757 8.706 8.731 83,865 -0.02(-0.22%)
Apr 16, 2015 8.763 8.769 8.718 8.750 86,755 -0.06(-0.65%)
Apr 15, 2015 8.814 8.827 8.782 8.808 98,217 +0.01(+0.07%)
Apr 14, 2015 8.693 8.801 8.642 8.801 97,221 +0.12(+1.39%)
Apr 13, 2015 8.712 8.712 8.680 8.680 109,663 -0.03(-0.37%)
Apr 10, 2015 8.731 8.769 8.712 8.712 83,292 -0.02(-0.27%)
Apr 09, 2015 8.763 8.795 8.712 8.736 84,477 -0.02(-0.24%)
Apr 08, 2015 8.801 8.814 8.757 8.757 79,211 -0.01(-0.07%)
Apr 07, 2015 8.776 8.805 8.744 8.763 103,380 +0.00(+0.00%)
Apr 06, 2015 8.808 8.846 8.706 8.763 104,205 -0.03(-0.29%)
Apr 02, 2015 8.941 8.788 8.788 8.788 86,739 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.