Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

227.75 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2015 1351 1351 1351 0 +4.94(+0.37%)
May 04, 2015 1346 1346 1346 0 -4.99(-0.37%)
Apr 30, 2015 1351 1351 1351 0 +33.00(+2.50%)
Apr 20, 2015 1318 1318 1318 0 -139.00(-9.54%)
Feb 24, 2015 1457 1457 1457 0 +52.00(+3.70%)
Feb 17, 2015 1405 1405 1405 0 +2.00(+0.14%)
Feb 13, 2015 1403 1403 1403 0 +234.00(+20.02%)
Nov 03, 2014 1169 1169 1169 0 -48.00(-3.94%)
Oct 17, 2014 1208 1217 1208 1217 80 -6.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.