Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 21, 2015 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0550 0.0650 151,700 -0.01(-13.33%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+7.14%)
May 07, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 06, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 01, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Apr 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 27, 2015 0.0700 0.0700 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0600 0.0600 34,300 -0.01(-14.29%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 07, 2015 0.0550 0.0600 0.0450 0.0600 126,550 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 26, 2015 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+7.14%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0600 0.0700 174,300 -0.00(-6.67%)
Mar 12, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.