Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.142 8.142 8.142 8.142 378 -0.02(-0.25%)
May 22, 2015 8.163 8.163 8.163 8.163 5,336 +0.12(+1.54%)
May 19, 2015 8.055 8.039 8.039 8.039 1,212 -0.07(-0.87%)
May 14, 2015 8.109 8.109 8.109 8.109 242 +0.07(+0.88%)
May 11, 2015 8.039 8.039 8.039 8.039 4 -0.13(-1.56%)
May 08, 2015 7.969 8.241 7.969 8.167 1,443 +0.23(+2.86%)
May 07, 2015 7.940 7.940 7.940 7.940 1,288 -0.04(-0.47%)
May 05, 2015 7.977 7.977 7.977 7.977 50 -0.06(-0.77%)
Apr 30, 2015 7.940 8.039 8.039 8.039 45,118 +0.04(+0.52%)
Apr 28, 2015 7.981 7.998 7.998 7.998 11,886 +0.02(+0.21%)
Apr 27, 2015 7.965 7.998 7.965 7.981 11,124 -0.03(-0.36%)
Apr 22, 2015 8.010 8.010 8.010 8.010 104 +0.04(+0.52%)
Apr 21, 2015 7.969 7.969 7.969 7.969 243 +0.06(+0.78%)
Apr 20, 2015 7.907 7.907 7.907 7.907 1,124 +0.00(+0.00%)
Apr 17, 2015 7.907 7.907 7.907 7.907 1,278 -0.10(-1.28%)
Apr 15, 2015 8.010 8.010 8.010 8.010 9,250 +0.00(+0.00%)
Apr 14, 2015 8.010 8.010 7.998 8.010 12,172 +0.00(+0.00%)
Apr 09, 2015 7.952 8.010 8.010 8.010 21 +0.02(+0.26%)
Apr 08, 2015 7.989 7.989 7.989 7.989 4,868 -0.06(-0.77%)
Apr 07, 2015 8.030 8.053 7.969 8.051 24,953 +0.11(+1.34%)
Apr 06, 2015 8.002 8.129 7.944 7.944 2,449 -0.02(-0.31%)
Apr 02, 2015 7.969 7.969 7.969 7.969 7,303 +0.00(+0.00%)
Apr 01, 2015 8.010 8.133 7.948 7.969 20,622 +0.06(+0.78%)
Mar 26, 2015 7.977 7.907 7.907 7.907 5,599 +0.00(+0.00%)
Mar 24, 2015 8.010 7.907 7.907 7.907 14,119 -0.10(-1.28%)
Mar 20, 2015 8.006 8.010 8.010 8.010 177 -0.06(-0.72%)
Mar 19, 2015 8.072 8.072 8.068 8.068 837 -0.13(-1.55%)
Mar 18, 2015 8.010 8.195 7.887 8.195 10,356 -0.02(-0.25%)
Mar 12, 2015 8.215 8.215 8.215 8.215 9 +0.07(+0.86%)
Mar 11, 2015 8.146 8.146 8.146 8.146 243 -0.03(-0.35%)
Mar 10, 2015 8.133 8.183 8.133 8.174 7,242 +0.21(+2.58%)
Mar 09, 2015 7.887 8.215 7.887 7.969 17,038 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.