Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.141 4.149 4.088 4.097 979,293 -0.04(-0.96%)
Jan 29, 2015 4.132 4.136 4.105 4.136 550,230 +0.00(+0.00%)
Jan 28, 2015 4.158 4.171 4.127 4.136 650,924 -0.01(-0.32%)
Jan 27, 2015 4.141 4.167 4.133 4.149 716,517 -0.00(-0.11%)
Jan 26, 2015 4.132 4.167 4.127 4.154 610,498 +0.01(+0.32%)
Jan 23, 2015 4.141 4.149 4.119 4.141 647,455 +0.00(+0.11%)
Jan 22, 2015 4.101 4.149 4.101 4.136 955,728 +0.04(+0.97%)
Jan 21, 2015 4.083 4.114 4.083 4.097 520,018 -0.02(-0.43%)
Jan 20, 2015 4.119 4.141 4.114 4.114 681,029 -0.03(-0.64%)
Jan 16, 2015 4.074 4.141 4.074 4.141 957,574 +0.05(+1.29%)
Jan 15, 2015 4.088 4.104 4.074 4.088 595,456 -0.01(-0.22%)
Jan 14, 2015 4.052 4.097 4.052 4.097 814,943 +0.03(+0.76%)
Jan 13, 2015 4.066 4.097 4.044 4.066 933,435 -0.00(-0.11%)
Jan 12, 2015 4.017 4.074 4.009 4.070 906,435 +0.05(+1.32%)
Jan 09, 2015 3.986 4.017 3.986 4.017 683,429 +0.02(+0.55%)
Jan 08, 2015 3.991 4.022 3.991 3.995 1,147,564 -0.01(-0.22%)
Jan 07, 2015 3.969 4.004 3.969 4.004 723,260 +0.04(+1.00%)
Jan 06, 2015 3.925 3.973 3.925 3.964 427,857 +0.04(+1.01%)
Jan 05, 2015 3.960 3.964 3.916 3.925 661,930 -0.05(-1.33%)
Jan 02, 2015 3.956 3.986 3.942 3.978 379,417 +0.02(+0.44%)
Dec 31, 2014 3.960 3.960 3.960 3.960 891,969 +0.00(+0.00%)
Dec 30, 2014 3.925 3.964 3.920 3.960 876,886 +0.02(+0.56%)
Dec 29, 2014 3.934 3.956 3.923 3.938 678,382 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.947 380,865 +0.00(+0.00%)
Dec 24, 2014 3.934 3.947 3.947 3.947 357,105 +0.02(+0.45%)
Dec 23, 2014 3.947 3.964 3.925 3.929 673,515 -0.01(-0.34%)
Dec 22, 2014 3.881 3.951 3.881 3.942 651,271 +0.04(+1.02%)
Dec 19, 2014 3.934 3.942 3.900 3.903 548,905 -0.03(-0.78%)
Dec 18, 2014 3.903 3.942 3.894 3.934 765,277 +0.05(+1.36%)
Dec 17, 2014 3.832 3.903 3.832 3.881 666,159 +0.04(+1.15%)
Dec 16, 2014 3.815 3.867 3.815 3.837 696,905 -0.03(-0.68%)
Dec 15, 2014 3.885 3.894 3.828 3.863 1,074,118 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,170 -0.02(-0.45%)
Dec 11, 2014 3.903 3.916 3.882 3.894 677,894 +0.01(+0.23%)
Dec 10, 2014 3.925 3.934 3.881 3.885 586,216 -0.04(-1.01%)
Dec 09, 2014 3.929 3.934 3.912 3.925 628,480 -0.01(-0.34%)
Dec 08, 2014 3.920 3.960 3.920 3.938 1,052,773 -0.01(-0.22%)
Dec 05, 2014 3.947 3.947 3.929 3.947 498,930 -0.01(-0.33%)
Dec 04, 2014 3.960 3.960 3.942 3.960 488,921 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.960 292,347 +0.01(+0.22%)
Dec 02, 2014 3.951 3.956 3.942 3.951 390,287 -0.01(-0.22%)
Dec 01, 2014 3.960 3.978 3.940 3.960 548,891 +0.00(+0.00%)
Nov 28, 2014 3.942 3.964 3.929 3.960 384,180 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,445 +0.03(+0.68%)
Nov 25, 2014 3.912 3.912 3.894 3.903 410,507 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.903 441,709 +0.01(+0.34%)
Nov 21, 2014 3.889 3.894 3.875 3.889 726,588 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,387 +0.03(+0.80%)
Nov 19, 2014 3.841 3.841 3.819 3.837 463,619 -0.02(-0.57%)
Nov 18, 2014 3.819 3.859 3.819 3.859 503,110 +0.04(+0.92%)
Nov 17, 2014 3.837 3.837 3.815 3.823 662,933 -0.01(-0.34%)
Nov 14, 2014 3.832 3.850 3.823 3.837 381,485 +0.00(+0.11%)
Nov 13, 2014 3.837 3.850 3.828 3.832 624,694 -0.00(-0.11%)
Nov 12, 2014 3.819 3.841 3.799 3.837 686,428 +0.01(+0.35%)
Nov 11, 2014 3.806 3.832 3.797 3.823 426,281 +0.01(+0.35%)
Nov 10, 2014 3.837 3.844 3.806 3.810 494,156 -0.02(-0.46%)
Nov 07, 2014 3.872 3.872 3.828 3.828 392,103 -0.05(-1.25%)
Nov 06, 2014 3.903 3.903 3.872 3.876 537,533 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,242 +0.01(+0.34%)
Nov 04, 2014 3.881 3.898 3.859 3.876 517,476 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.