Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4000	0.4000	0.3700	0.3700	40,000	-0.03(-7.50%)
Jan 29, 2015	0.4000	0.4000	0.4000	0.4000	15,953	+0.00(+0.00%)
Jan 27, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jan 26, 2015	0.4400	0.4400	0.4100	0.4100	115,000	-0.07(-14.58%)
Jan 23, 2015	0.4800	0.4800	0.4400	0.4800	12,944	+0.01(+2.13%)
Jan 22, 2015	0.4000	0.4700	0.4000	0.4700	341,270	+0.07(+17.50%)
Jan 21, 2015	0.4000	0.4000	0.4000	0.4000	35,500	+0.01(+2.56%)
Jan 20, 2015	0.3800	0.4000	0.3800	0.3900	95,000	+0.04(+11.43%)
Jan 19, 2015	0.3800	0.3800	0.3500	0.3500	63,000	+0.00(+0.00%)
Jan 16, 2015	0.3500	0.3800	0.3500	0.3500	32,000	+0.03(+11.11%)
Jan 15, 2015	0.3500	0.3500	0.3150	0.3150	19,000	-0.03(-10.00%)
Jan 13, 2015		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Jan 12, 2015	0.3550	0.3550	0.3250	0.3250	133,450	-0.04(-12.16%)
Jan 08, 2015		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jan 06, 2015		0.3500	0.3500	0.3500	0	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.